GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 15.49 and 16.19

Daily Target 115
Daily Target 215.28
Daily Target 315.696666666667
Daily Target 415.98
Daily Target 516.4

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Wed 01 April 2026 15.57 (3.66%) 15.49 15.41 - 16.11 0.6989 times
Tue 31 March 2026 15.02 (5.26%) 14.47 14.26 - 15.18 1.1809 times
Mon 30 March 2026 14.27 (-7.28%) 15.51 14.19 - 15.53 1.0823 times
Fri 27 March 2026 15.39 (-7.07%) 16.12 15.39 - 16.47 0.8352 times
Thu 26 March 2026 16.56 (-4.77%) 16.95 16.50 - 17.21 0.5827 times
Wed 25 March 2026 17.39 (3.45%) 16.80 16.72 - 17.67 1.0394 times
Tue 24 March 2026 16.81 (0.84%) 16.49 16.44 - 16.94 0.7428 times
Mon 23 March 2026 16.67 (2.84%) 16.37 16.14 - 16.92 0.7786 times
Fri 20 March 2026 16.21 (-8.57%) 17.82 16.11 - 18.17 2.4376 times
Thu 19 March 2026 17.73 (5.66%) 17.00 16.24 - 17.74 0.6217 times
Tue 17 March 2026 16.78 (2.38%) 16.49 15.82 - 16.84 0.7698 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 14.88 and 16.8

Weekly Target 113.37
Weekly Target 214.47
Weekly Target 315.29
Weekly Target 416.39
Weekly Target 517.21

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Wed 01 April 2026 15.57 (1.17%) 15.51 14.19 - 16.11 0.4861 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.653 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 0.8175 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.57 0.5214 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.2792 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 0.9642 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 0.9948 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.2891 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.3291 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.6655 times
Fri 30 January 2026 19.26 (3.27%) 18.87 18.10 - 20.38 1.1474 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 15.49 and 16.19

Monthly Target 115
Monthly Target 215.28
Monthly Target 315.696666666667
Monthly Target 415.98
Monthly Target 516.4

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 01 April 2026 15.57 (3.66%) 15.49 15.41 - 16.11 0.0279 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8858 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.5182 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1839 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.664 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.932 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.4087 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.4187 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2402 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7207 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5932 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 15.36
12 day DMA 16.23
20 day DMA 16.5
35 day DMA 15.8
50 day DMA 16.73
100 day DMA 14.81
150 day DMA 14.03
200 day DMA 12.47

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4515.66
12 day EMA15.9616.0316.21
20 day EMA16.1516.2116.33
35 day EMA16.5216.5816.67
50 day EMA16.6416.6816.75

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.7316.08
12 day SMA16.2316.3116.46
20 day SMA16.516.5916.63
35 day SMA15.815.916
50 day SMA16.7316.7716.83
100 day SMA14.8114.7914.78
150 day SMA14.0313.9913.95
200 day SMA12.4712.4312.38
Back to top | Use Dark Theme