GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 15.17 and 15.97

Daily Target 114.56
Daily Target 214.97
Daily Target 315.36
Daily Target 415.77
Daily Target 516.16

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Mon 18 May 2026 15.38 (1.25%) 15.35 14.95 - 15.75 0.6622 times
Fri 15 May 2026 15.19 (-5.53%) 15.40 15.03 - 15.75 0.7019 times
Thu 14 May 2026 16.08 (2.75%) 16.01 15.24 - 16.41 0.764 times
Wed 13 May 2026 15.65 (-21.36%) 16.20 14.98 - 16.58 2.8341 times
Tue 12 May 2026 19.90 (-4.51%) 20.93 18.74 - 20.93 1.2353 times
Mon 11 May 2026 20.84 (7.48%) 19.09 19.04 - 20.93 1.3426 times
Fri 08 May 2026 19.39 (2.92%) 18.96 18.76 - 19.73 0.6289 times
Thu 07 May 2026 18.84 (-5.14%) 19.68 18.36 - 19.78 0.4837 times
Wed 06 May 2026 19.86 (0%) 19.99 19.37 - 20.07 0.6737 times
Wed 06 May 2026 19.86 (-1.05%) 19.99 19.37 - 20.07 0.6737 times
Tue 05 May 2026 20.07 (9.43%) 19.48 19.48 - 20.56 1.2378 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 15.17 and 15.97

Weekly Target 114.56
Weekly Target 214.97
Weekly Target 315.36
Weekly Target 415.77
Weekly Target 516.16

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Mon 18 May 2026 15.38 (1.25%) 15.35 14.95 - 15.75 0.2618 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.7188 times
Fri 08 May 2026 19.39 (-2.37%) 19.99 18.36 - 20.07 0.7061 times
Wed 06 May 2026 19.86 (7.47%) 18.39 18.19 - 20.56 0.8955 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.829 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.7957 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 1.0207 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 1.1793 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.8033 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.7898 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 0.9889 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 12.18 and 18.16

Monthly Target 111.11
Monthly Target 213.24
Monthly Target 317.086666666667
Monthly Target 419.22
Monthly Target 523.07

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 18 May 2026 15.38 (-16.68%) 18.40 14.95 - 20.93 0.8643 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.735 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8044 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3786 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.075 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6029 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8463 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.2791 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.2882 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.1262 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.6544 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 16.44
12 day DMA 18.28
20 day DMA 18.02
35 day DMA 17.91
50 day DMA 17.5
100 day DMA 16.83
150 day DMA 15.45
200 day DMA 14.26

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.8317.65
12 day EMA17.4417.8218.3
20 day EMA17.7417.9918.29
35 day EMA17.6517.7817.93
50 day EMA17.3217.417.49

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4417.5318.37
12 day SMA18.2818.5418.81
20 day SMA18.0218.1518.31
35 day SMA17.9117.8817.88
50 day SMA17.517.5317.57
100 day SMA16.8316.816.77
150 day SMA15.4515.4415.43
200 day SMA14.2614.2214.18
Back to top | Use Dark Theme