Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 10.86 and 11.2
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.26 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.00 (5.16%) | 10.71 | 10.71 - 11.05 | 0.6691 times | Wed 29 July 2026 | 10.46 (-2.79%) | 10.85 | 10.10 - 11.00 | 1.3769 times | Tue 28 July 2026 | 10.76 (-2.27%) | 10.77 | 10.52 - 10.82 | 0.755 times | Mon 27 July 2026 | 11.01 (2.61%) | 10.99 | 10.74 - 11.15 | 0.7558 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 1.5336 times | Fri 24 July 2026 | 10.73 (-5.71%) | 11.56 | 10.65 - 11.62 | 1.5336 times | Thu 23 July 2026 | 11.38 (0.53%) | 11.25 | 11.22 - 11.56 | 0.7591 times | Wed 22 July 2026 | 11.32 (-2.75%) | 11.75 | 11.28 - 11.86 | 0.7283 times | Tue 21 July 2026 | 11.64 (7.38%) | 11.09 | 11.06 - 11.76 | 0.7871 times | Mon 20 July 2026 | 10.84 (-2.69%) | 11.34 | 10.73 - 11.49 | 1.1014 times | Fri 17 July 2026 | 11.14 (-0.27%) | 11.17 | 10.91 - 11.52 | 0.7358 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 10.55 and 11.6
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.00 (2.52%) | 10.99 | 10.10 - 11.15 | 0.7943 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 0.3425 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.0964 times | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 0.8974 times | Fri 10 July 2026 | 11.98 (-6.99%) | 12.93 | 11.86 - 13.34 | 0.545 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 1.0761 times | Fri 26 June 2026 | 11.82 (-10.45%) | 13.10 | 11.51 - 13.11 | 1.3319 times | Thu 18 June 2026 | 13.20 (-12%) | 15.30 | 12.95 - 15.91 | 1.3525 times | Fri 12 June 2026 | 15.00 (3.38%) | 15.01 | 13.16 - 15.65 | 1.1938 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 1.3701 times | Fri 29 May 2026 | 17.18 (9.29%) | 16.91 | 16.46 - 18.38 | 1.96 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 8.68 and 12.43
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.00 (-17.36%) | 13.27 | 10.10 - 13.85 | 0.715 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.0505 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.4194 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7453 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8156 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.3978 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.09 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6113 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.8581 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.297 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3062 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.47 |
| 35 day DMA | 12.21 |
| 50 day DMA | 13.29 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.67 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.77 | 10.93 |
| 12 day EMA | 11.11 | 11.13 | 11.25 |
| 20 day EMA | 11.5 | 11.55 | 11.66 |
| 35 day EMA | 12.34 | 12.42 | 12.54 |
| 50 day EMA | 13.22 | 13.31 | 13.43 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.74 | 10.92 |
| 12 day SMA | 11.02 | 11.09 | 11.21 |
| 20 day SMA | 11.47 | 11.56 | 11.7 |
| 35 day SMA | 12.21 | 12.29 | 12.38 |
| 50 day SMA | 13.29 | 13.37 | 13.47 |
| 100 day SMA | 15.38 | 15.44 | 15.5 |
| 150 day SMA | 15.67 | 15.68 | 15.69 |
| 200 day SMA | 14.92 | 14.93 | 14.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.