PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 71.93 and 73.14

Daily Target 171.73
Daily Target 272.13
Daily Target 372.936666666667
Daily Target 473.34
Daily Target 574.15

Daily price and volume Principal U

Date Closing Open Range Volume
Wed 29 July 2026 72.54 (-1.69%) 73.50 72.53 - 73.74 0.5425 times
Tue 28 July 2026 73.79 (0.16%) 73.64 73.56 - 74.01 1.2449 times
Mon 27 July 2026 73.67 (0.12%) 74.23 73.38 - 74.23 0.458 times
Fri 24 July 2026 73.58 (0%) 73.53 73.24 - 74.01 0.9151 times
Fri 24 July 2026 73.58 (-0.04%) 73.53 73.24 - 74.01 0.9151 times
Thu 23 July 2026 73.61 (-1.06%) 73.41 73.30 - 73.79 1.1565 times
Wed 22 July 2026 74.40 (-0.04%) 74.21 74.21 - 74.71 2.8654 times
Tue 21 July 2026 74.43 (1.16%) 73.96 73.86 - 74.46 1.0144 times
Mon 20 July 2026 73.58 (-0.26%) 74.11 73.51 - 74.18 0.4312 times
Fri 17 July 2026 73.77 (-0.87%) 73.44 73.37 - 74.24 0.457 times
Thu 16 July 2026 74.42 (-0.61%) 74.64 74.15 - 74.77 0.7471 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 71.69 and 73.39

Weekly Target 171.4
Weekly Target 271.97
Weekly Target 373.1
Weekly Target 473.67
Weekly Target 574.8

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Wed 29 July 2026 72.54 (-1.41%) 74.23 72.53 - 74.23 0.5689 times
Fri 24 July 2026 73.58 (0%) 73.53 73.24 - 74.01 0.2319 times
Fri 24 July 2026 73.58 (-0.26%) 74.11 73.24 - 74.71 1.6172 times
Fri 17 July 2026 73.77 (-1.15%) 74.41 73.37 - 75.00 0.7371 times
Fri 10 July 2026 74.63 (0.82%) 74.43 73.55 - 74.68 1.3354 times
Thu 02 July 2026 74.02 (1.73%) 73.29 72.94 - 74.33 3.0757 times
Fri 26 June 2026 72.76 (-1.64%) 74.17 72.30 - 74.25 0.5921 times
Thu 18 June 2026 73.97 (1.82%) 73.60 73.01 - 74.17 0.4758 times
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.5891 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.7769 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.7653 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 71.3 and 73.77

Monthly Target 170.89
Monthly Target 271.71
Monthly Target 373.356666666667
Monthly Target 474.18
Monthly Target 575.83

Monthly price and volumes Principal U

Date Closing Open Range Volume
Wed 29 July 2026 72.54 (-2.14%) 73.83 72.53 - 75.00 0.6714 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.72 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5195 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 0.9567 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.42 1.1938 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.6967 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.0614 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0125 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4096 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.7586 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.4914 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 73.43
12 day DMA 73.85
20 day DMA 74.03
35 day DMA 73.67
50 day DMA 73.61
100 day DMA 70.88
150 day DMA 69.82
200 day DMA 69.45

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3573.7673.74
12 day EMA73.6773.8873.9
20 day EMA73.7673.8973.9
35 day EMA73.7173.7873.78
50 day EMA73.5373.5773.56

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.6573.77
12 day SMA73.8574.0374.07
20 day SMA74.0374.0974.1
35 day SMA73.6773.6773.64
50 day SMA73.6173.6273.59
100 day SMA70.8870.8270.76
150 day SMA69.8269.869.76
200 day SMA69.4569.4369.4
Back to top | Use Dark Theme