Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 42.43 and 43.35
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.69 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.61 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.57 (-0.14%) | 42.41 | 42.29 - 43.21 | 0.658 times | Tue 28 July 2026 | 42.63 (0.24%) | 42.71 | 42.25 - 42.95 | 0.6366 times | Mon 27 July 2026 | 42.53 (-1.85%) | 43.42 | 42.50 - 43.71 | 0.78 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.9042 times | Fri 24 July 2026 | 43.33 (0.39%) | 43.40 | 42.92 - 43.82 | 0.9042 times | Thu 23 July 2026 | 43.16 (-1.24%) | 43.03 | 42.13 - 43.28 | 1.9215 times | Wed 22 July 2026 | 43.70 (-4.31%) | 43.58 | 42.59 - 44.53 | 2.1893 times | Tue 21 July 2026 | 45.67 (-0.2%) | 45.80 | 45.20 - 45.89 | 0.6987 times | Mon 20 July 2026 | 45.76 (-1.57%) | 46.37 | 45.49 - 46.43 | 0.6378 times | Fri 17 July 2026 | 46.49 (-1.25%) | 46.76 | 46.14 - 47.06 | 0.6698 times | Thu 16 July 2026 | 47.08 (3.43%) | 45.69 | 45.68 - 47.28 | 0.7307 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.68 and 43.14
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.57 (-1.75%) | 43.42 | 42.25 - 43.71 | 0.6375 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.2779 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 1.9518 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.8468 times | Fri 10 July 2026 | 44.36 (-0.34%) | 44.23 | 42.95 - 44.77 | 0.5309 times | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.8084 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 1.9105 times | Thu 18 June 2026 | 42.82 (-2.1%) | 44.03 | 41.50 - 44.12 | 1.1113 times | Fri 12 June 2026 | 43.74 (3.67%) | 42.42 | 41.67 - 44.02 | 0.785 times | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 1.1401 times | Fri 29 May 2026 | 41.83 (-0.48%) | 42.15 | 41.35 - 42.77 | 0.6366 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.78 and 44.93
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 43.993333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.57 (-4.19%) | 44.65 | 42.13 - 47.28 | 1.0448 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.1897 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6845 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.972 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.395 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.2757 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1338 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8606 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6178 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8261 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 0.9684 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.38 |
| 100 day DMA | 42.11 |
| 150 day DMA | 41.57 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.14 | 43.4 |
| 12 day EMA | 43.65 | 43.85 | 44.07 |
| 20 day EMA | 43.87 | 44.01 | 44.15 |
| 35 day EMA | 43.61 | 43.67 | 43.73 |
| 50 day EMA | 43.14 | 43.16 | 43.18 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43 | 43.21 |
| 12 day SMA | 44.31 | 44.52 | 44.69 |
| 20 day SMA | 44.3 | 44.42 | 44.51 |
| 35 day SMA | 44.03 | 44.04 | 44.02 |
| 50 day SMA | 43.38 | 43.36 | 43.32 |
| 100 day SMA | 42.11 | 42.09 | 42.07 |
| 150 day SMA | 41.57 | 41.54 | 41.52 |
| 200 day SMA | 40.55 | 40.53 | 40.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.