Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 41.14 and 41.81
| Daily Target 1 | 40.59 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.26 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.93 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.45 (1.57%) | 40.83 | 40.83 - 41.50 | 1.1334 times | Fri 15 May 2026 | 40.81 (-1.02%) | 41.26 | 40.71 - 41.41 | 1.4923 times | Thu 14 May 2026 | 41.23 (0.86%) | 41.23 | 40.66 - 41.61 | 0.8161 times | Wed 13 May 2026 | 40.88 (-1.57%) | 41.32 | 40.85 - 41.58 | 1.1437 times | Tue 12 May 2026 | 41.53 (-1%) | 41.99 | 40.94 - 42.10 | 0.7781 times | Mon 11 May 2026 | 41.95 (-2.1%) | 43.10 | 41.78 - 43.11 | 1.0826 times | Fri 08 May 2026 | 42.85 (0.09%) | 42.90 | 42.68 - 42.95 | 0.9 times | Thu 07 May 2026 | 42.81 (-0.35%) | 43.06 | 42.70 - 43.40 | 1.1529 times | Wed 06 May 2026 | 42.96 (0%) | 43.09 | 42.73 - 43.44 | 0.7505 times | Wed 06 May 2026 | 42.96 (0.47%) | 43.09 | 42.73 - 43.44 | 0.7505 times | Tue 05 May 2026 | 42.76 (0.8%) | 42.51 | 42.20 - 43.08 | 0.9777 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.14 and 41.81
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.26 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.45 (1.57%) | 40.83 | 40.83 - 41.50 | 0.2065 times | Fri 15 May 2026 | 40.81 (-4.76%) | 43.10 | 40.66 - 43.11 | 0.9681 times | Fri 08 May 2026 | 42.85 (-0.26%) | 43.09 | 42.68 - 43.44 | 0.5108 times | Wed 06 May 2026 | 42.96 (-0.26%) | 42.77 | 42.20 - 43.44 | 0.5755 times | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 0.9694 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.5523 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 1.0387 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.5452 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 1.0265 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.607 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.5408 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.67 and 42.45
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.45 (-2.93%) | 42.66 | 40.66 - 43.44 | 0.4624 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0472 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5029 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3744 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2215 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9271 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6657 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.89 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0433 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8654 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8364 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41.8 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.32 | 41.58 |
| 12 day EMA | 41.77 | 41.83 | 42.02 |
| 20 day EMA | 41.86 | 41.9 | 42.01 |
| 35 day EMA | 41.44 | 41.44 | 41.48 |
| 50 day EMA | 40.84 | 40.82 | 40.82 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.28 | 41.69 |
| 12 day SMA | 42.05 | 42.19 | 42.34 |
| 20 day SMA | 42.31 | 42.34 | 42.41 |
| 35 day SMA | 41.8 | 41.71 | 41.62 |
| 50 day SMA | 40.85 | 40.82 | 40.81 |
| 100 day SMA | 40.66 | 40.63 | 40.62 |
| 150 day SMA | 39.61 | 39.58 | 39.57 |
| 200 day SMA | 39.32 | 39.3 | 39.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.