Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 39.18 and 40.06
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.34 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.22 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.58 (0.25%) | 39.04 | 38.78 - 39.66 | 0.7585 times | Wed 01 April 2026 | 39.48 (0.82%) | 39.21 | 39.21 - 39.96 | 0.6923 times | Tue 31 March 2026 | 39.16 (2.14%) | 38.67 | 38.58 - 39.23 | 1.0077 times | Mon 30 March 2026 | 38.34 (1.05%) | 38.25 | 37.86 - 38.58 | 1.0211 times | Fri 27 March 2026 | 37.94 (-1.58%) | 38.30 | 37.89 - 38.31 | 0.7858 times | Thu 26 March 2026 | 38.55 (-0.52%) | 38.38 | 38.38 - 38.97 | 0.771 times | Wed 25 March 2026 | 38.75 (0.81%) | 38.94 | 38.51 - 39.24 | 0.8906 times | Tue 24 March 2026 | 38.44 (1.05%) | 37.52 | 37.52 - 38.71 | 1.3012 times | Mon 23 March 2026 | 38.04 (1.49%) | 38.33 | 37.73 - 38.78 | 1.6986 times | Fri 20 March 2026 | 37.48 (-1.39%) | 38.18 | 37.43 - 38.18 | 1.0732 times | Thu 19 March 2026 | 38.01 (-1.66%) | 37.92 | 37.46 - 38.39 | 0.8426 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 38.72 and 40.82
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.6716 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.0514 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.0081 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.4483 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.1777 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.3743 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.822 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3017 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 0.9993 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.1457 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.4226 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.18 and 40.36
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.58 (1.07%) | 39.21 | 38.78 - 39.96 | 0.0881 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5972 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.4607 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2981 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9853 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.7074 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9458 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.1088 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.9196 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8889 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.589 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.38 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.89 | 38.59 |
| 12 day EMA | 38.92 | 38.8 | 38.68 |
| 20 day EMA | 39.1 | 39.05 | 39 |
| 35 day EMA | 39.51 | 39.51 | 39.51 |
| 50 day EMA | 40.1 | 40.12 | 40.15 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.69 | 38.55 |
| 12 day SMA | 38.54 | 38.49 | 38.44 |
| 20 day SMA | 38.92 | 38.97 | 39.01 |
| 35 day SMA | 39.84 | 39.9 | 39.96 |
| 50 day SMA | 40.18 | 40.23 | 40.24 |
| 100 day SMA | 39.38 | 39.34 | 39.31 |
| 150 day SMA | 38.96 | 38.96 | 38.95 |
| 200 day SMA | 38.76 | 38.75 | 38.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.