SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 32.71 and 34.39

Daily Target 131.43
Daily Target 232.3
Daily Target 333.11
Daily Target 433.98
Daily Target 534.79

Daily price and volume Sm Energy

Date Closing Open Range Volume
Mon 18 May 2026 33.17 (1.78%) 32.51 32.24 - 33.92 1.0747 times
Fri 15 May 2026 32.59 (3.89%) 32.00 31.66 - 32.75 0.8391 times
Thu 14 May 2026 31.37 (0.64%) 31.53 30.91 - 31.72 0.5082 times
Wed 13 May 2026 31.17 (-0.57%) 31.28 30.39 - 31.44 0.759 times
Tue 12 May 2026 31.35 (2.22%) 30.91 30.47 - 31.61 0.8627 times
Mon 11 May 2026 30.67 (4.18%) 30.33 29.86 - 30.89 0.9937 times
Fri 08 May 2026 29.44 (1.17%) 29.15 28.68 - 29.77 1.015 times
Thu 07 May 2026 29.10 (1.89%) 27.52 26.82 - 29.35 1.6105 times
Wed 06 May 2026 28.56 (0.04%) 29.52 28.52 - 29.99 0.8811 times
Wed 06 May 2026 28.55 (-8.46%) 29.52 28.52 - 29.99 1.4561 times
Tue 05 May 2026 31.19 (-0.57%) 31.41 30.74 - 31.48 0.4687 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 32.71 and 34.39

Weekly Target 131.43
Weekly Target 232.3
Weekly Target 333.11
Weekly Target 433.98
Weekly Target 534.79

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Mon 18 May 2026 33.17 (1.78%) 32.51 32.24 - 33.92 0.2626 times
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 0.9682 times
Fri 08 May 2026 29.44 (3.12%) 29.52 26.82 - 29.99 0.8567 times
Wed 06 May 2026 28.55 (-6.3%) 30.32 28.52 - 31.50 0.554 times
Fri 01 May 2026 30.47 (5.87%) 29.01 28.85 - 31.25 0.9788 times
Fri 24 April 2026 28.78 (10.82%) 26.95 26.06 - 29.66 1.0113 times
Fri 17 April 2026 25.97 (-8.49%) 29.12 24.91 - 29.54 1.372 times
Fri 10 April 2026 28.38 (-7.35%) 30.73 27.15 - 31.50 1.3554 times
Thu 02 April 2026 30.63 (-6.39%) 33.54 28.81 - 33.90 1.12 times
Fri 27 March 2026 32.72 (8.92%) 28.80 28.41 - 33.70 1.521 times
Fri 20 March 2026 30.04 (12.13%) 26.00 25.89 - 30.31 1.0959 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 30 and 37.1

Monthly Target 124.2
Monthly Target 228.69
Monthly Target 331.303333333333
Monthly Target 435.79
Monthly Target 538.4

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Mon 18 May 2026 33.17 (6.9%) 30.25 26.82 - 33.92 0.6683 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.2183 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.6719 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.1299 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9722 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.6672 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7933 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.7965 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5669 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.5155 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.5715 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 31.93
12 day DMA 30.71
20 day DMA 30.34
35 day DMA 29.67
50 day DMA 29.34
100 day DMA 24.87
150 day DMA 23.13
200 day DMA 23.98

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0231.4430.87
12 day EMA31.0630.6830.33
20 day EMA30.4730.1929.94
35 day EMA29.8229.6229.45
50 day EMA29.2429.0828.94

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9331.4330.8
12 day SMA30.7130.4930.36
20 day SMA30.3430.0829.8
35 day SMA29.6729.6429.64
50 day SMA29.3429.1929.05
100 day SMA24.8724.7224.59
150 day SMA23.1323.0622.99
200 day SMA23.9823.9523.92
Back to top | Use Dark Theme