Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 36.94 and 39.19
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 38.776666666667 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 41.03 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.16 (-7.56%) | 39.99 | 37.96 - 40.21 | 1.7134 times | Tue 15 September 2026 | 41.28 (5.74%) | 39.21 | 38.90 - 41.56 | 0.9151 times | Mon 14 September 2026 | 39.04 (2.47%) | 38.64 | 38.64 - 39.96 | 0.7901 times | Fri 11 September 2026 | 38.10 (-0.21%) | 37.49 | 37.42 - 38.25 | 1.0346 times | Thu 10 September 2026 | 38.18 (0.53%) | 38.60 | 37.55 - 38.88 | 0.8239 times | Wed 09 September 2026 | 37.98 (0.58%) | 38.50 | 37.97 - 38.69 | 0.9607 times | Tue 08 September 2026 | 37.76 (3.62%) | 37.30 | 37.27 - 38.45 | 1.4129 times | Fri 04 September 2026 | 36.44 (-3.09%) | 36.92 | 36.28 - 37.13 | 0.6249 times | Thu 03 September 2026 | 37.60 (-1.83%) | 37.72 | 37.46 - 38.31 | 1.1839 times | Wed 02 September 2026 | 38.30 (0.68%) | 38.09 | 37.37 - 38.94 | 0.5405 times | Tue 01 September 2026 | 38.04 (2.31%) | 38.15 | 37.32 - 38.20 | 0.6469 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 36.26 and 39.86
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.16 (0.16%) | 38.64 | 37.96 - 41.56 | 0.8025 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.9934 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 1.08 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.1795 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.1778 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.2456 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.3657 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.785 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 0.206 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.1645 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.9672 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 37.22 and 42.5
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.16 (2.64%) | 38.15 | 36.28 - 41.56 | 0.43 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.9197 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8235 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8752 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9259 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1023 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5128 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.9272 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8797 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6037 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7178 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.5 |
| 35 day DMA | 35.12 |
| 50 day DMA | 33.86 |
| 100 day DMA | 32.03 |
| 150 day DMA | 30.34 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 39.27 | 38.27 |
| 12 day EMA | 38.13 | 38.13 | 37.56 |
| 20 day EMA | 37.2 | 37.1 | 36.66 |
| 35 day EMA | 35.58 | 35.43 | 35.09 |
| 50 day EMA | 33.82 | 33.64 | 33.33 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.92 | 38.21 |
| 12 day SMA | 38.17 | 38.04 | 37.67 |
| 20 day SMA | 37.5 | 37.36 | 37.07 |
| 35 day SMA | 35.12 | 34.88 | 34.56 |
| 50 day SMA | 33.86 | 33.68 | 33.41 |
| 100 day SMA | 32.03 | 31.94 | 31.81 |
| 150 day SMA | 30.34 | 30.22 | 30.09 |
| 200 day SMA | 27.55 | 27.46 | 27.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.