Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 31.2 and 32.39
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.423333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.61 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.72 (6.98%) | 31.08 | 30.68 - 31.87 | 0.993 times | Tue 28 July 2026 | 29.65 (-2.15%) | 30.45 | 29.34 - 31.01 | 0.5471 times | Mon 27 July 2026 | 30.30 (-8.71%) | 31.72 | 30.28 - 32.25 | 1.2492 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 1.0121 times | Fri 24 July 2026 | 33.19 (-0.95%) | 33.42 | 32.94 - 33.92 | 1.0121 times | Thu 23 July 2026 | 33.51 (0.96%) | 34.16 | 33.28 - 34.20 | 1.514 times | Wed 22 July 2026 | 33.19 (3.01%) | 32.99 | 32.80 - 33.66 | 1.3554 times | Tue 21 July 2026 | 32.22 (2.94%) | 31.40 | 31.40 - 32.41 | 1.1827 times | Mon 20 July 2026 | 31.30 (-0.1%) | 30.94 | 30.66 - 31.87 | 0.6564 times | Fri 17 July 2026 | 31.33 (3.71%) | 30.01 | 28.51 - 31.46 | 0.4779 times | Thu 16 July 2026 | 30.21 (0.94%) | 30.18 | 30.10 - 30.65 | 0.6102 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 30.27 and 33.18
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 31.103333333333 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.72 (-4.43%) | 31.72 | 29.34 - 32.25 | 0.5881 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 0.2134 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.2061 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 1.0017 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.2841 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.9216 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.3837 times | Thu 18 June 2026 | 27.14 (-12.87%) | 30.01 | 26.47 - 30.48 | 1.2524 times | Fri 12 June 2026 | 31.15 (-3.26%) | 32.50 | 30.17 - 33.55 | 1.1806 times | Fri 05 June 2026 | 32.20 (4.89%) | 31.85 | 31.64 - 34.69 | 0.9684 times | Fri 29 May 2026 | 30.70 (-9.09%) | 32.86 | 30.06 - 33.32 | 0.7409 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 28.6 and 37.33
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.72 (21.53%) | 26.11 | 25.47 - 34.20 | 0.7821 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8707 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9212 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.0967 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.505 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.9173 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8752 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6006 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7141 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.717 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5103 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.65 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.29 |
| 50 day DMA | 30.3 |
| 100 day DMA | 29.82 |
| 150 day DMA | 26.68 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.2 | 31.98 |
| 12 day EMA | 31.2 | 31.1 | 31.36 |
| 20 day EMA | 30.71 | 30.6 | 30.7 |
| 35 day EMA | 30.71 | 30.65 | 30.71 |
| 50 day EMA | 30.56 | 30.51 | 30.54 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.97 | 32.68 |
| 12 day SMA | 31.65 | 31.48 | 31.5 |
| 20 day SMA | 30.29 | 29.99 | 29.81 |
| 35 day SMA | 29.29 | 29.27 | 29.35 |
| 50 day SMA | 30.3 | 30.33 | 30.39 |
| 100 day SMA | 29.82 | 29.76 | 29.72 |
| 150 day SMA | 26.68 | 26.59 | 26.52 |
| 200 day SMA | 24.92 | 24.88 | 24.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.