Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 60.91 and 62.11
| Daily Target 1 | 59.98 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 61.176666666667 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 62.38 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.31 (0.21%) | 61.15 | 60.51 - 61.71 | 0.5829 times | Thu 30 July 2026 | 61.18 (-0.86%) | 61.56 | 60.75 - 62.31 | 0.7139 times | Wed 29 July 2026 | 61.71 (-0.79%) | 62.18 | 61.53 - 62.49 | 0.9858 times | Tue 28 July 2026 | 62.20 (1.22%) | 61.65 | 60.72 - 62.83 | 0.8548 times | Mon 27 July 2026 | 61.45 (0.2%) | 61.54 | 61.01 - 62.25 | 0.8482 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.8711 times | Fri 24 July 2026 | 61.33 (1.1%) | 60.63 | 60.11 - 61.85 | 0.8711 times | Thu 23 July 2026 | 60.66 (-0.57%) | 60.32 | 59.73 - 62.37 | 1.102 times | Wed 22 July 2026 | 61.01 (-0.68%) | 61.43 | 60.19 - 61.63 | 1.5572 times | Tue 21 July 2026 | 61.43 (0.38%) | 60.91 | 58.62 - 62.96 | 1.6129 times | Mon 20 July 2026 | 61.20 (-0.24%) | 61.13 | 59.65 - 61.70 | 1.1741 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 59.75 and 62.07
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 61.55 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.7836 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.1713 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.2421 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.2627 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.3532 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 0.9182 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.4333 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.1835 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.3612 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.291 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.4749 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 58.04 and 67.02
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 59.936666666667 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.7108 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.2682 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.0235 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.6717 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.0142 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.7477 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4197 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5578 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.226 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3604 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.5247 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 61.35 |
| 20 day DMA | 60.36 |
| 35 day DMA | 59.04 |
| 50 day DMA | 57.41 |
| 100 day DMA | 53.98 |
| 150 day DMA | 52.43 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.46 | 61.6 |
| 12 day EMA | 61.07 | 61.03 | 61 |
| 20 day EMA | 60.41 | 60.31 | 60.22 |
| 35 day EMA | 58.88 | 58.74 | 58.6 |
| 50 day EMA | 57.38 | 57.22 | 57.06 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.57 | 61.6 |
| 12 day SMA | 61.35 | 61.4 | 61.32 |
| 20 day SMA | 60.36 | 60.26 | 60.15 |
| 35 day SMA | 59.04 | 58.88 | 58.72 |
| 50 day SMA | 57.41 | 57.24 | 57.07 |
| 100 day SMA | 53.98 | 53.87 | 53.76 |
| 150 day SMA | 52.43 | 52.32 | 52.22 |
| 200 day SMA | 50.05 | 49.95 | 49.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.