Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 48.95 and 50.5
| Daily Target 1 | 47.77 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.316666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.87 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.40 (0.3%) | 48.69 | 48.50 - 50.05 | 1.1467 times | Wed 01 April 2026 | 49.25 (0.88%) | 48.91 | 48.81 - 49.75 | 1.0626 times | Tue 31 March 2026 | 48.82 (0.89%) | 48.97 | 48.23 - 49.55 | 1.0822 times | Mon 30 March 2026 | 48.39 (0.6%) | 48.36 | 48.20 - 48.85 | 1.1775 times | Fri 27 March 2026 | 48.10 (-1.41%) | 48.53 | 48.01 - 48.99 | 0.8999 times | Thu 26 March 2026 | 48.79 (-0.18%) | 48.40 | 48.40 - 49.00 | 0.6392 times | Wed 25 March 2026 | 48.88 (0%) | 49.04 | 48.49 - 49.53 | 1.1999 times | Tue 24 March 2026 | 48.88 (0.27%) | 48.36 | 48.36 - 49.51 | 1.284 times | Mon 23 March 2026 | 48.75 (1.9%) | 48.50 | 48.50 - 49.83 | 1.0598 times | Fri 20 March 2026 | 47.84 (0.36%) | 47.80 | 47.25 - 49.25 | 0.4482 times | Thu 19 March 2026 | 47.67 (-2.07%) | 47.28 | 46.96 - 48.05 | 0.4696 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 48.8 and 50.65
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 49.216666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 1.0961 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 1.2467 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 1.009 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.43 | 1.0652 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.5692 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 1.4021 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.6436 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.0791 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.6024 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 1.2866 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 0.6739 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 48.95 and 50.5
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 49.316666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.40 (1.19%) | 48.91 | 48.50 - 50.05 | 0.2127 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 2.1369 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.5754 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.8842 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.1751 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.4761 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.7594 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.1055 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.6003 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.0745 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.5843 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.62 |
| 20 day DMA | 49.02 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.52 |
| 100 day DMA | 47.27 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.81 | 48.59 |
| 12 day EMA | 48.93 | 48.85 | 48.78 |
| 20 day EMA | 49.18 | 49.16 | 49.15 |
| 35 day EMA | 49.44 | 49.44 | 49.45 |
| 50 day EMA | 49.92 | 49.94 | 49.97 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.67 | 48.6 |
| 12 day SMA | 48.62 | 48.59 | 48.52 |
| 20 day SMA | 49.02 | 49.08 | 49.16 |
| 35 day SMA | 50.26 | 50.36 | 50.46 |
| 50 day SMA | 50.52 | 50.43 | 50.35 |
| 100 day SMA | 47.27 | 47.19 | 47.11 |
| 150 day SMA | 45.76 | 45.72 | 45.68 |
| 200 day SMA | 45.06 | 45.04 | 45.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.