Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 60.87 and 62.86
| Daily Target 1 | 60.38 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 62.366666666667 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 64.36 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.35 (-0.86%) | 62.80 | 61.38 - 63.37 | 1.5003 times | Tue 15 September 2026 | 62.89 (0.21%) | 62.79 | 62.34 - 63.29 | 1.2963 times | Mon 14 September 2026 | 62.76 (0.06%) | 62.70 | 62.10 - 63.00 | 0.2843 times | Fri 11 September 2026 | 62.72 (0.38%) | 63.03 | 61.74 - 63.30 | 1.1533 times | Thu 10 September 2026 | 62.48 (0.86%) | 61.94 | 61.45 - 62.59 | 0.8861 times | Wed 09 September 2026 | 61.95 (-0.78%) | 62.18 | 61.42 - 62.50 | 1.2752 times | Tue 08 September 2026 | 62.44 (-1.44%) | 63.24 | 62.22 - 63.24 | 1.0736 times | Fri 04 September 2026 | 63.35 (1.09%) | 62.45 | 61.54 - 63.47 | 0.4516 times | Thu 03 September 2026 | 62.67 (0.5%) | 62.74 | 61.91 - 63.24 | 0.9142 times | Wed 02 September 2026 | 62.36 (2.53%) | 60.85 | 60.85 - 62.55 | 1.165 times | Tue 01 September 2026 | 60.82 (-0.67%) | 60.76 | 60.65 - 61.34 | 1.1041 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 60.87 and 62.86
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 62.366666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.35 (-0.59%) | 62.70 | 61.38 - 63.37 | 0.5839 times | Fri 11 September 2026 | 62.72 (-0.99%) | 63.24 | 61.42 - 63.30 | 0.8317 times | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.8329 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.3605 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.3654 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.9166 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 1.077 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 1.0814 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.2364 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.7141 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.7426 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.5 and 64.32
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.35 (1.83%) | 60.76 | 60.65 - 63.47 | 0.5312 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.2276 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.4977 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 1.9857 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.8961 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.4635 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.8879 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.6546 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3674 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.4883 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.1978 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 62.34 |
| 20 day DMA | 61.96 |
| 35 day DMA | 61.93 |
| 50 day DMA | 61.49 |
| 100 day DMA | 57.82 |
| 150 day DMA | 55.4 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.68 | 62.57 |
| 12 day EMA | 62.38 | 62.38 | 62.29 |
| 20 day EMA | 62.18 | 62.16 | 62.08 |
| 35 day EMA | 61.73 | 61.69 | 61.62 |
| 50 day EMA | 61.38 | 61.34 | 61.28 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.56 | 62.47 |
| 12 day SMA | 62.34 | 62.29 | 62.15 |
| 20 day SMA | 61.96 | 61.94 | 61.92 |
| 35 day SMA | 61.93 | 61.93 | 61.89 |
| 50 day SMA | 61.49 | 61.4 | 61.31 |
| 100 day SMA | 57.82 | 57.71 | 57.59 |
| 150 day SMA | 55.4 | 55.34 | 55.27 |
| 200 day SMA | 53.28 | 53.19 | 53.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.