Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 193.16 and 197.54
| Daily Target 1 | 191.91 |
| Daily Target 2 | 194.41 |
| Daily Target 3 | 196.29333333333 |
| Daily Target 4 | 198.79 |
| Daily Target 5 | 200.67 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 196.90 (-0.33%) | 198.14 | 193.80 - 198.18 | 0.6414 times | Mon 14 September 2026 | 197.55 (-1.4%) | 193.50 | 192.93 - 197.85 | 1.1105 times | Fri 11 September 2026 | 200.36 (1.87%) | 199.39 | 198.15 - 202.58 | 0.6867 times | Thu 10 September 2026 | 196.68 (-2.91%) | 196.56 | 195.00 - 199.83 | 1.0028 times | Wed 09 September 2026 | 202.57 (0.36%) | 205.22 | 201.74 - 208.64 | 0.6497 times | Tue 08 September 2026 | 201.84 (-1.41%) | 204.67 | 201.56 - 207.68 | 0.602 times | Fri 04 September 2026 | 204.73 (-1.16%) | 201.70 | 200.81 - 206.10 | 0.8343 times | Thu 03 September 2026 | 207.13 (5.32%) | 202.87 | 199.26 - 207.68 | 1.4378 times | Wed 02 September 2026 | 196.66 (1.65%) | 192.10 | 192.10 - 200.64 | 0.7878 times | Tue 01 September 2026 | 193.46 (-4.75%) | 196.55 | 193.30 - 200.61 | 2.247 times | Mon 31 August 2026 | 203.11 (-1.52%) | 205.07 | 200.32 - 206.95 | 1.8638 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 194.92 and 200.17
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 193.83 |
| Weekly Target 3 | 196.00333333333 |
| Weekly Target 4 | 199.08 |
| Weekly Target 5 | 201.25 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 196.90 (-1.73%) | 193.50 | 192.93 - 198.18 | 0.3174 times | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.5328 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.2991 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.4323 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.5941 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.3994 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.3924 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.945 times | Fri 24 July 2026 | 145.13 (0%) | 145.28 | 143.89 - 146.89 | 0.1582 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.9293 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.904 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 194.5 and 211.04
| Monthly Target 1 | 182.67 |
| Monthly Target 2 | 189.79 |
| Monthly Target 3 | 199.21333333333 |
| Monthly Target 4 | 206.33 |
| Monthly Target 5 | 215.75 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 196.90 (-3.06%) | 196.55 | 192.10 - 208.64 | 0.4358 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.4809 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 1.0013 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1149 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8554 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8562 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1629 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0148 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.004 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0737 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7596 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 198.81 |
| 12 day DMA | 200.6 |
| 20 day DMA | 205.08 |
| 35 day DMA | 188.54 |
| 50 day DMA | 175 |
| 100 day DMA | 174.42 |
| 150 day DMA | 187.79 |
| 200 day DMA | 187.63 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.73 | 199.64 | 200.69 |
| 12 day EMA | 200.23 | 200.84 | 201.44 |
| 20 day EMA | 197.8 | 197.9 | 197.94 |
| 35 day EMA | 188.12 | 187.6 | 187.01 |
| 50 day EMA | 175.62 | 174.75 | 173.82 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.81 | 199.8 | 201.24 |
| 12 day SMA | 200.6 | 202.15 | 203.52 |
| 20 day SMA | 205.08 | 204.67 | 204.12 |
| 35 day SMA | 188.54 | 187.09 | 185.59 |
| 50 day SMA | 175 | 174.07 | 173.22 |
| 100 day SMA | 174.42 | 174.45 | 174.46 |
| 150 day SMA | 187.79 | 187.92 | 188.02 |
| 200 day SMA | 187.63 | 187.51 | 187.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.