Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 211.32 and 218.41
| Daily Target 1 | 209.61 |
| Daily Target 2 | 213.03 |
| Daily Target 3 | 216.70333333333 |
| Daily Target 4 | 220.12 |
| Daily Target 5 | 223.79 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 216.44 (0.39%) | 216.64 | 213.29 - 220.38 | 0.6804 times | Wed 08 April 2026 | 215.59 (2.89%) | 220.35 | 213.23 - 221.99 | 1.4362 times | Tue 07 April 2026 | 209.53 (0.45%) | 208.51 | 202.66 - 211.23 | 0.4133 times | Mon 06 April 2026 | 208.59 (0.02%) | 210.00 | 207.71 - 210.85 | 0.4371 times | Thu 02 April 2026 | 208.54 (-0.74%) | 200.68 | 198.36 - 211.50 | 1.0701 times | Wed 01 April 2026 | 210.09 (3.5%) | 207.72 | 203.93 - 213.65 | 1.0228 times | Tue 31 March 2026 | 202.98 (5.8%) | 196.75 | 196.41 - 203.41 | 1.624 times | Mon 30 March 2026 | 191.86 (-0.8%) | 196.91 | 189.37 - 198.52 | 1.1974 times | Fri 27 March 2026 | 193.41 (3.12%) | 191.32 | 185.31 - 194.44 | 0.9624 times | Thu 26 March 2026 | 187.55 (-2.35%) | 187.06 | 184.24 - 196.13 | 1.1563 times | Wed 25 March 2026 | 192.07 (4.68%) | 192.00 | 188.29 - 193.66 | 2.0336 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 209.55 and 228.88
| Weekly Target 1 | 194.37 |
| Weekly Target 2 | 205.4 |
| Weekly Target 3 | 213.69666666667 |
| Weekly Target 4 | 224.73 |
| Weekly Target 5 | 233.03 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 216.44 (3.79%) | 210.00 | 202.66 - 221.99 | 0.6063 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 1.0042 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.4897 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.9711 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.9515 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.5639 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 1.0153 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.9146 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2678 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.2156 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.4321 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 207.4 and 231.03
| Monthly Target 1 | 188.63 |
| Monthly Target 2 | 202.54 |
| Monthly Target 3 | 212.26333333333 |
| Monthly Target 4 | 226.17 |
| Monthly Target 5 | 235.89 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 216.44 (6.63%) | 207.72 | 198.36 - 221.99 | 0.2094 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1247 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9814 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.971 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0383 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7346 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3596 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4805 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 1.0036 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0968 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.1107 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 211.74 |
| 12 day DMA | 201.68 |
| 20 day DMA | 201.82 |
| 35 day DMA | 215.62 |
| 50 day DMA | 212.77 |
| 100 day DMA | 195.9 |
| 150 day DMA | 184.87 |
| 200 day DMA | 170.76 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.77 | 209.44 | 206.36 |
| 12 day EMA | 206.92 | 205.19 | 203.3 |
| 20 day EMA | 207.04 | 206.05 | 205.05 |
| 35 day EMA | 207.92 | 207.42 | 206.94 |
| 50 day EMA | 212.72 | 212.57 | 212.45 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.74 | 210.47 | 207.95 |
| 12 day SMA | 201.68 | 198.98 | 195.95 |
| 20 day SMA | 201.82 | 202.35 | 202.81 |
| 35 day SMA | 215.62 | 215.52 | 215.55 |
| 50 day SMA | 212.77 | 212.76 | 212.76 |
| 100 day SMA | 195.9 | 195.46 | 194.99 |
| 150 day SMA | 184.87 | 184.41 | 183.96 |
| 200 day SMA | 170.76 | 170.29 | 169.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.