DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 215.99 and 218.18

Daily Target 1215.61
Daily Target 2216.37
Daily Target 3217.80333333333
Daily Target 4218.56
Daily Target 5219.99

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 10 April 2026 217.12 (-0.55%) 219.24 217.05 - 219.24 0.8576 times
Thu 09 April 2026 218.32 (0.75%) 215.86 215.74 - 219.56 1.1272 times
Wed 08 April 2026 216.69 (4.41%) 215.22 213.53 - 217.54 1.2393 times
Tue 07 April 2026 207.54 (0.03%) 206.70 205.01 - 207.88 0.9346 times
Mon 06 April 2026 207.48 (1.02%) 204.22 204.13 - 207.53 0.776 times
Thu 02 April 2026 205.38 (-0.93%) 202.00 200.63 - 208.25 1.0919 times
Wed 01 April 2026 207.30 (-0.55%) 210.08 206.99 - 211.89 1.4017 times
Tue 31 March 2026 208.45 (2.77%) 206.04 204.57 - 210.37 1.0236 times
Mon 30 March 2026 202.84 (-1.82%) 206.65 201.68 - 208.64 0.4266 times
Fri 27 March 2026 206.60 (-1.25%) 209.00 205.82 - 210.14 1.1215 times
Thu 26 March 2026 209.21 (-2.77%) 213.27 209.09 - 215.35 1.0933 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 210.63 and 226.06

Weekly Target 1198.17
Weekly Target 2207.65
Weekly Target 3213.60333333333
Weekly Target 4223.08
Weekly Target 5229.03

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 10 April 2026 217.12 (5.72%) 204.22 204.13 - 219.56 0.8457 times
Thu 02 April 2026 205.38 (-0.59%) 206.65 200.63 - 211.89 0.6759 times
Fri 27 March 2026 206.60 (-1.38%) 214.97 205.82 - 218.78 1.018 times
Fri 20 March 2026 209.49 (2.73%) 206.57 205.51 - 215.71 0.7172 times
Fri 13 March 2026 203.93 (-2.15%) 204.72 201.79 - 214.16 1.0304 times
Fri 06 March 2026 208.42 (-7.57%) 220.18 206.88 - 226.43 1.5086 times
Fri 27 February 2026 225.50 (-3.35%) 232.82 222.04 - 234.00 1.1972 times
Fri 20 February 2026 233.31 (0.73%) 229.43 229.43 - 236.69 1.0573 times
Fri 13 February 2026 231.63 (0%) 230.80 225.26 - 233.90 0.3629 times
Fri 13 February 2026 231.63 (3.56%) 222.95 222.10 - 237.54 1.5868 times
Fri 06 February 2026 223.66 (11%) 201.50 201.50 - 224.03 1.7821 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 208.88 and 227.81

Monthly Target 1193.51
Monthly Target 2205.31
Monthly Target 3212.43666666667
Monthly Target 4224.24
Monthly Target 5231.37

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 10 April 2026 217.12 (4.16%) 210.08 200.63 - 219.56 0.2805 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9965 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3189 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1745 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9836 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8646 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4458 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9458 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8487 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1411 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.799 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 213.43
12 day DMA 210.17
20 day DMA 210
35 day DMA 215.2
50 day DMA 217.26
100 day DMA 206.64
150 day DMA 195.28
200 day DMA 192.1

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA214.41213.05210.41
12 day EMA212.01211.08209.76
20 day EMA212.04211.5210.78
35 day EMA213.56213.35213.06
50 day EMA216.11216.07215.98

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA213.43211.08208.88
12 day SMA210.17210.05209.54
20 day SMA210209.66209.26
35 day SMA215.2215.62216.05
50 day SMA217.26217.03216.81
100 day SMA206.64206.29205.95
150 day SMA195.28195.02194.73
200 day SMA192.1191.91191.71
Back to top | Use Dark Theme