Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 186.84 and 189.8
| Daily Target 1 | 186.13 |
| Daily Target 2 | 187.55 |
| Daily Target 3 | 189.09 |
| Daily Target 4 | 190.51 |
| Daily Target 5 | 192.05 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.97 (-0.1%) | 190.13 | 187.67 - 190.63 | 0.9046 times | Mon 14 September 2026 | 189.15 (0.05%) | 185.34 | 184.00 - 189.65 | 0.9895 times | Fri 11 September 2026 | 189.05 (0.9%) | 189.64 | 188.57 - 190.40 | 0.7724 times | Thu 10 September 2026 | 187.37 (-2.12%) | 189.89 | 186.33 - 190.14 | 0.8603 times | Wed 09 September 2026 | 191.42 (-1.7%) | 193.75 | 191.03 - 194.92 | 0.9972 times | Tue 08 September 2026 | 194.74 (0.96%) | 192.71 | 192.12 - 195.31 | 1.2541 times | Fri 04 September 2026 | 192.88 (0.95%) | 191.11 | 190.32 - 193.06 | 1.0054 times | Thu 03 September 2026 | 191.07 (1.15%) | 190.47 | 187.72 - 191.09 | 1.1633 times | Wed 02 September 2026 | 188.90 (-0.54%) | 190.52 | 188.69 - 191.10 | 0.9664 times | Tue 01 September 2026 | 189.93 (-2.21%) | 193.07 | 189.30 - 194.50 | 1.0868 times | Mon 31 August 2026 | 194.23 (-2.24%) | 197.05 | 193.73 - 197.66 | 1.277 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 186.49 and 193.12
| Weekly Target 1 | 181.24 |
| Weekly Target 2 | 185.1 |
| Weekly Target 3 | 187.86666666667 |
| Weekly Target 4 | 191.73 |
| Weekly Target 5 | 194.5 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.97 (-0.04%) | 185.34 | 184.00 - 190.63 | 0.5083 times | Fri 11 September 2026 | 189.05 (-1.99%) | 192.71 | 186.33 - 195.31 | 1.0422 times | Fri 04 September 2026 | 192.88 (-2.92%) | 197.05 | 187.72 - 197.66 | 1.4756 times | Fri 28 August 2026 | 198.68 (-1.6%) | 203.66 | 197.41 - 206.59 | 1.0304 times | Fri 21 August 2026 | 201.92 (-2.49%) | 206.45 | 199.86 - 207.94 | 0.8259 times | Fri 14 August 2026 | 207.07 (-1.92%) | 210.41 | 205.40 - 212.91 | 0.8642 times | Fri 07 August 2026 | 211.13 (3.18%) | 203.26 | 203.26 - 214.57 | 0.9911 times | Fri 31 July 2026 | 204.62 (1.2%) | 202.65 | 197.21 - 206.78 | 1.326 times | Fri 24 July 2026 | 202.20 (0%) | 200.75 | 200.00 - 204.94 | 0.4611 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.4753 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.7996 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 180.83 and 192.14
| Monthly Target 1 | 178.12 |
| Monthly Target 2 | 183.54 |
| Monthly Target 3 | 189.42666666667 |
| Monthly Target 4 | 194.85 |
| Monthly Target 5 | 200.74 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.97 (-2.71%) | 193.07 | 184.00 - 195.31 | 0.6095 times | Mon 31 August 2026 | 194.23 (-5.08%) | 203.26 | 193.73 - 214.57 | 0.9209 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.2457 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9427 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7767 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0116 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0008 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3246 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1796 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9879 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8683 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 189.19 |
| 12 day DMA | 191.37 |
| 20 day DMA | 195.79 |
| 35 day DMA | 200.58 |
| 50 day DMA | 203.49 |
| 100 day DMA | 210.93 |
| 150 day DMA | 213.21 |
| 200 day DMA | 210.65 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 189.94 | 190.33 |
| 12 day EMA | 192.18 | 192.76 | 193.42 |
| 20 day EMA | 195.09 | 195.73 | 196.42 |
| 35 day EMA | 199.1 | 199.7 | 200.32 |
| 50 day EMA | 203.15 | 203.73 | 204.33 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.19 | 190.35 | 191.09 |
| 12 day SMA | 191.37 | 192.44 | 193.73 |
| 20 day SMA | 195.79 | 196.66 | 197.56 |
| 35 day SMA | 200.58 | 201.06 | 201.44 |
| 50 day SMA | 203.49 | 204 | 204.51 |
| 100 day SMA | 210.93 | 211.29 | 211.68 |
| 150 day SMA | 213.21 | 213.5 | 213.77 |
| 200 day SMA | 210.65 | 210.63 | 210.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.