DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 195.42 and 199.79

Daily Target 1194.56
Daily Target 2196.27
Daily Target 3198.92666666667
Daily Target 4200.64
Daily Target 5203.3

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Wed 29 July 2026 197.99 (-2.51%) 201.08 197.21 - 201.58 0.7474 times
Tue 28 July 2026 203.08 (-1.35%) 206.00 201.54 - 206.78 1.0203 times
Mon 27 July 2026 205.85 (1.81%) 202.65 201.99 - 205.97 0.9328 times
Fri 24 July 2026 202.20 (0%) 200.75 200.00 - 204.94 1.5987 times
Fri 24 July 2026 202.20 (2.26%) 200.75 200.00 - 204.94 1.5987 times
Thu 23 July 2026 197.73 (-7.83%) 214.00 193.75 - 214.00 1.654 times
Wed 22 July 2026 214.53 (1.47%) 212.18 210.82 - 215.08 0.7788 times
Tue 21 July 2026 211.42 (0.85%) 211.73 208.21 - 213.83 0.5129 times
Mon 20 July 2026 209.63 (-2.12%) 214.68 208.97 - 215.76 0.5704 times
Fri 17 July 2026 214.18 (-1.53%) 214.23 213.42 - 218.68 0.586 times
Thu 16 July 2026 217.51 (2.47%) 212.03 211.94 - 217.99 0.584 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 192.82 and 202.39

Weekly Target 1191.09
Weekly Target 2194.54
Weekly Target 3200.66
Weekly Target 4204.11
Weekly Target 5210.23

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Wed 29 July 2026 197.99 (-2.08%) 202.65 197.21 - 206.78 0.8572 times
Fri 24 July 2026 202.20 (0%) 200.75 200.00 - 204.94 0.5074 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.6235 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.8799 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 1.013 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 0.9726 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.0817 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.1736 times
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 1.0279 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.8633 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.7724 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 180.99 and 210.75

Monthly Target 1175.32
Monthly Target 2186.66
Monthly Target 3205.08333333333
Monthly Target 4216.42
Monthly Target 5234.84

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Wed 29 July 2026 197.99 (-11.72%) 222.93 193.75 - 223.51 1.0514 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.8839 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7282 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.9485 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9383 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.242 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.106 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9262 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8141 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.3614 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.8906 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 202.26
12 day DMA 207.38
20 day DMA 209.89
35 day DMA 215.28
50 day DMA 214.44
100 day DMA 215.03
150 day DMA 214.69
200 day DMA 206.96

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA202.3204.45205.14
12 day EMA206.18207.67208.5
20 day EMA209.04210.2210.95
35 day EMA211.08211.85212.37
50 day EMA213.14213.76214.2

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA202.26202.21204.5
12 day SMA207.38208.73209.66
20 day SMA209.89210.85211.91
35 day SMA215.28215.94216.31
50 day SMA214.44214.7214.85
100 day SMA215.03215.13215.26
150 day SMA214.69214.7214.68
200 day SMA206.96206.77206.57
Back to top | Use Dark Theme