Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 268.45 and 282.25
| Daily Target 1 | 258.33 |
| Daily Target 2 | 264.77 |
| Daily Target 3 | 272.13333333333 |
| Daily Target 4 | 278.57 |
| Daily Target 5 | 285.93 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 271.20 (1.77%) | 269.27 | 265.70 - 279.50 | 0.5466 times | Mon 14 September 2026 | 266.49 (-12.73%) | 292.00 | 265.49 - 292.76 | 1.2258 times | Fri 11 September 2026 | 305.37 (4.16%) | 303.18 | 292.51 - 312.68 | 1.4016 times | Thu 10 September 2026 | 293.17 (-3.4%) | 296.08 | 290.26 - 309.99 | 1.0813 times | Wed 09 September 2026 | 303.48 (0.53%) | 301.86 | 301.86 - 313.33 | 0.9658 times | Tue 08 September 2026 | 301.88 (7.08%) | 281.05 | 281.05 - 315.70 | 1.6687 times | Fri 04 September 2026 | 281.93 (6.63%) | 267.62 | 264.10 - 283.85 | 0.694 times | Thu 03 September 2026 | 264.41 (-1.45%) | 266.86 | 255.25 - 268.65 | 0.8091 times | Wed 02 September 2026 | 268.29 (-1.37%) | 268.92 | 263.67 - 272.50 | 0.5487 times | Tue 01 September 2026 | 272.03 (-2.09%) | 270.50 | 264.64 - 276.04 | 1.0583 times | Mon 31 August 2026 | 277.83 (-0.49%) | 280.25 | 275.12 - 281.99 | 0.9691 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 254.71 and 281.98
| Weekly Target 1 | 249.21 |
| Weekly Target 2 | 260.21 |
| Weekly Target 3 | 276.48333333333 |
| Weekly Target 4 | 287.48 |
| Weekly Target 5 | 303.75 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 271.20 (-11.19%) | 292.00 | 265.49 - 292.76 | 0.4057 times | Fri 11 September 2026 | 305.37 (8.31%) | 281.05 | 281.05 - 315.70 | 1.1715 times | Fri 04 September 2026 | 281.93 (0.98%) | 280.25 | 255.25 - 283.85 | 0.9338 times | Fri 28 August 2026 | 279.20 (-3.56%) | 275.30 | 262.62 - 307.49 | 1.1974 times | Fri 21 August 2026 | 289.52 (-11.14%) | 334.85 | 277.87 - 362.32 | 1.2891 times | Fri 14 August 2026 | 325.83 (-14.04%) | 383.18 | 315.40 - 386.50 | 2.0779 times | Fri 07 August 2026 | 379.05 (44.07%) | 254.86 | 248.47 - 391.37 | 1.2396 times | Fri 31 July 2026 | 263.10 (-6.89%) | 292.21 | 220.68 - 293.83 | 1.0544 times | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.116 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.5147 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 0.7018 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 263.23 and 323.68
| Monthly Target 1 | 220.27 |
| Monthly Target 2 | 245.73 |
| Monthly Target 3 | 280.71666666667 |
| Monthly Target 4 | 306.18 |
| Monthly Target 5 | 341.17 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 271.20 (-2.39%) | 270.50 | 255.25 - 315.70 | 0.5291 times | Mon 31 August 2026 | 277.83 (5.6%) | 254.86 | 248.47 - 391.37 | 1.3926 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.78 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.9458 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.1218 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 0.9936 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.413 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.2579 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.7791 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.7873 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.8897 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 287.94 |
| 12 day DMA | 282.11 |
| 20 day DMA | 285.59 |
| 35 day DMA | 295.89 |
| 50 day DMA | 297.23 |
| 100 day DMA | 332.82 |
| 150 day DMA | 311.33 |
| 200 day DMA | 282.19 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.25 | 286.27 | 296.16 |
| 12 day EMA | 285.46 | 288.05 | 291.97 |
| 20 day EMA | 289.37 | 291.28 | 293.89 |
| 35 day EMA | 293.3 | 294.6 | 296.26 |
| 50 day EMA | 300.43 | 301.62 | 303.05 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.94 | 294.08 | 297.17 |
| 12 day SMA | 282.11 | 284.12 | 286.45 |
| 20 day SMA | 285.59 | 289.57 | 292.54 |
| 35 day SMA | 295.89 | 295.9 | 296.36 |
| 50 day SMA | 297.23 | 298.08 | 299.47 |
| 100 day SMA | 332.82 | 333.47 | 334.18 |
| 150 day SMA | 311.33 | 311.02 | 310.76 |
| 200 day SMA | 282.19 | 281.66 | 281.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.