Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 38.89 and 40.21
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.95 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 41.27 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.65 (-1.54%) | 40.43 | 39.44 - 40.76 | 1.231 times | Mon 14 September 2026 | 40.27 (-1.06%) | 40.57 | 40.05 - 41.26 | 0.9949 times | Fri 11 September 2026 | 40.70 (1.02%) | 40.93 | 40.15 - 41.44 | 0.8674 times | Thu 10 September 2026 | 40.29 (-1.18%) | 40.37 | 40.18 - 40.85 | 0.914 times | Wed 09 September 2026 | 40.77 (-2.91%) | 41.70 | 40.74 - 42.07 | 1.2716 times | Tue 08 September 2026 | 41.99 (-2.69%) | 42.73 | 41.83 - 42.91 | 1.0956 times | Fri 04 September 2026 | 43.15 (-0.6%) | 43.23 | 42.76 - 43.81 | 0.6781 times | Thu 03 September 2026 | 43.41 (0.35%) | 43.68 | 42.67 - 44.00 | 0.6969 times | Wed 02 September 2026 | 43.26 (1.86%) | 42.77 | 42.51 - 43.67 | 1.1381 times | Tue 01 September 2026 | 42.47 (-0.31%) | 42.21 | 42.05 - 42.85 | 1.1123 times | Mon 31 August 2026 | 42.60 (-1.91%) | 43.43 | 42.47 - 43.85 | 0.8517 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 38.64 and 40.46
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.65 (-2.58%) | 40.57 | 39.44 - 41.26 | 0.622 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 1.1592 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.251 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 1.1204 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.2817 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.9504 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 1.1196 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 1.1688 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.1838 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 1.1433 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.366 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 37.27 and 41.83
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.65 (-6.92%) | 42.21 | 39.44 - 44.00 | 0.5601 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.9441 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0769 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3425 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9743 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8649 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.985 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8778 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1201 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2543 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8785 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 41.83 |
| 20 day DMA | 42.5 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.31 |
| 100 day DMA | 45.41 |
| 150 day DMA | 47.74 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.91 | 41.23 |
| 12 day EMA | 41.51 | 41.85 | 42.14 |
| 20 day EMA | 42.18 | 42.45 | 42.68 |
| 35 day EMA | 42.61 | 42.78 | 42.93 |
| 50 day EMA | 42.93 | 43.06 | 43.17 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.8 | 41.38 |
| 12 day SMA | 41.83 | 42.11 | 42.43 |
| 20 day SMA | 42.5 | 42.68 | 42.87 |
| 35 day SMA | 43.64 | 43.75 | 43.81 |
| 50 day SMA | 43.31 | 43.37 | 43.41 |
| 100 day SMA | 45.41 | 45.58 | 45.74 |
| 150 day SMA | 47.74 | 47.82 | 47.9 |
| 200 day SMA | 49.26 | 49.35 | 49.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.