Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 50.59 and 52.5
| Daily Target 1 | 49.08 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 50.99 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.9 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.30 (0.65%) | 50.76 | 49.88 - 51.79 | 1.1056 times | Mon 06 April 2026 | 50.97 (1.66%) | 50.35 | 49.70 - 50.98 | 0.7207 times | Thu 02 April 2026 | 50.14 (-1.36%) | 50.39 | 49.40 - 51.01 | 0.7687 times | Wed 01 April 2026 | 50.83 (0.93%) | 50.42 | 50.05 - 51.13 | 0.9072 times | Tue 31 March 2026 | 50.36 (2.05%) | 50.01 | 49.35 - 51.08 | 1.1935 times | Mon 30 March 2026 | 49.35 (0.14%) | 49.89 | 49.01 - 49.94 | 1.3211 times | Fri 27 March 2026 | 49.28 (-0.73%) | 49.38 | 49.15 - 49.75 | 1.0157 times | Thu 26 March 2026 | 49.64 (-2.28%) | 50.45 | 49.63 - 50.85 | 1.0485 times | Wed 25 March 2026 | 50.80 (1.46%) | 50.49 | 49.78 - 50.86 | 0.8261 times | Tue 24 March 2026 | 50.07 (0.1%) | 49.47 | 49.26 - 50.75 | 1.0929 times | Mon 23 March 2026 | 50.02 (1.65%) | 50.64 | 49.83 - 50.98 | 1.5887 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 50.5 and 52.59
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.30 (2.31%) | 50.35 | 49.70 - 51.79 | 0.4479 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 1.0278 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.3666 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 1.1704 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.5116 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.1974 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 1.0108 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.928 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2354 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 1.104 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.9469 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 50.35 and 52.74
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.30 (1.87%) | 50.42 | 49.40 - 51.79 | 0.1437 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9811 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8744 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1158 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2494 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8751 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1658 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3112 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.3095 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9739 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 1.0183 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.16 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.1 |
| 100 day DMA | 53.24 |
| 150 day DMA | 54.6 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.44 | 50.17 |
| 12 day EMA | 50.46 | 50.31 | 50.19 |
| 20 day EMA | 50.58 | 50.5 | 50.45 |
| 35 day EMA | 50.77 | 50.74 | 50.73 |
| 50 day EMA | 51.23 | 51.23 | 51.24 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.33 | 49.99 |
| 12 day SMA | 50.16 | 50.01 | 49.98 |
| 20 day SMA | 50.16 | 50.14 | 50.22 |
| 35 day SMA | 51.46 | 51.52 | 51.57 |
| 50 day SMA | 51.1 | 51.09 | 51.13 |
| 100 day SMA | 53.24 | 53.31 | 53.37 |
| 150 day SMA | 54.6 | 54.63 | 54.67 |
| 200 day SMA | 53.59 | 53.55 | 53.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.