ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 193.15 and 195.34

Daily Target 1191.44
Daily Target 2192.67
Daily Target 3193.63
Daily Target 4194.86
Daily Target 5195.82

Daily price and volume Expeditors International

Date Closing Open Range Volume
Tue 15 September 2026 193.90 (0.15%) 193.04 192.40 - 194.59 1.1575 times
Mon 14 September 2026 193.61 (0.52%) 191.68 190.84 - 193.82 1.2038 times
Fri 11 September 2026 192.60 (1.73%) 189.78 189.03 - 193.15 1.068 times
Thu 10 September 2026 189.32 (0.54%) 188.86 187.88 - 190.83 1.1417 times
Wed 09 September 2026 188.31 (1.26%) 186.00 185.00 - 188.37 0.8747 times
Tue 08 September 2026 185.96 (-1.5%) 188.28 185.14 - 188.32 1.0865 times
Fri 04 September 2026 188.80 (0.89%) 186.38 186.38 - 189.65 0.623 times
Thu 03 September 2026 187.13 (0.52%) 187.16 184.29 - 188.57 0.9742 times
Wed 02 September 2026 186.16 (-0.82%) 187.39 185.88 - 188.77 0.8872 times
Tue 01 September 2026 187.70 (-1.03%) 189.43 186.91 - 189.82 0.9834 times
Mon 31 August 2026 189.65 (-0.69%) 190.81 189.47 - 191.72 1.59 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 192.37 and 196.12

Weekly Target 1189.36
Weekly Target 2191.63
Weekly Target 3193.11
Weekly Target 4195.38
Weekly Target 5196.86

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Tue 15 September 2026 193.90 (0.67%) 191.68 190.84 - 194.59 0.4699 times
Fri 11 September 2026 192.60 (2.01%) 188.28 185.00 - 193.15 0.8299 times
Fri 04 September 2026 188.80 (-1.14%) 190.81 184.29 - 191.72 1.0064 times
Fri 28 August 2026 190.97 (1.68%) 188.34 185.56 - 192.28 0.808 times
Fri 21 August 2026 187.81 (0.91%) 187.05 185.02 - 189.99 0.8592 times
Fri 14 August 2026 186.12 (4.15%) 178.22 176.79 - 189.87 1.0641 times
Fri 07 August 2026 178.71 (6.44%) 169.16 166.45 - 187.74 2.0815 times
Fri 31 July 2026 167.89 (-4.23%) 174.35 164.35 - 174.52 1.276 times
Fri 24 July 2026 175.30 (0%) 175.62 174.00 - 177.61 0.1865 times
Fri 24 July 2026 175.30 (-4.1%) 181.93 174.00 - 182.00 1.4186 times
Fri 17 July 2026 182.80 (6.31%) 174.00 172.80 - 183.52 2.0626 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 189.1 and 199.4

Monthly Target 1180.63
Monthly Target 2187.26
Monthly Target 3190.92666666667
Monthly Target 4197.56
Monthly Target 5201.23

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Tue 15 September 2026 193.90 (2.24%) 189.43 184.29 - 194.59 0.3208 times
Mon 31 August 2026 189.65 (12.96%) 169.16 166.45 - 192.28 0.827 times
Fri 31 July 2026 167.89 (3.01%) 164.02 163.21 - 183.52 1.0413 times
Tue 30 June 2026 162.98 (3.16%) 156.80 156.29 - 168.52 1.1566 times
Fri 29 May 2026 157.99 (6.83%) 148.59 136.13 - 163.10 0.949 times
Thu 30 April 2026 147.89 (3.25%) 142.65 142.22 - 151.92 0.7956 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 1.0343 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6804 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.1207 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0743 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.3014 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 191.55
12 day DMA 189.51
20 day DMA 188.92
35 day DMA 184.22
50 day DMA 181.65
100 day DMA 170
150 day DMA 161.77
200 day DMA 160.35

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA191.97191189.69
12 day EMA190.03189.33188.55
20 day EMA188.3187.71187.09
35 day EMA184.89184.36183.82
50 day EMA181.35180.84180.32

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA191.55189.96189
12 day SMA189.51189.24188.96
20 day SMA188.92188.64188.27
35 day SMA184.22183.58183.06
50 day SMA181.65181.09180.53
100 day SMA170169.53169.1
150 day SMA161.77161.55161.34
200 day SMA160.35160.12159.88
Back to top | Use Dark Theme