ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 141.14 and 144.67

Daily Target 1140.5
Daily Target 2141.78
Daily Target 3144.03
Daily Target 4145.31
Daily Target 5147.56

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 10 April 2026 143.06 (-1.22%) 144.83 142.75 - 146.28 1.0629 times
Thu 09 April 2026 144.83 (-1.22%) 146.47 143.44 - 147.88 1.5228 times
Wed 08 April 2026 146.62 (1.45%) 144.99 143.71 - 146.96 1.2376 times
Tue 07 April 2026 144.52 (-0.65%) 145.40 144.32 - 147.51 0.395 times
Mon 06 April 2026 145.47 (-0.23%) 144.87 144.26 - 145.59 0.7381 times
Thu 02 April 2026 145.81 (1.04%) 143.58 143.29 - 147.26 0.8849 times
Wed 01 April 2026 144.31 (0.75%) 142.65 142.33 - 146.24 1.029 times
Tue 31 March 2026 143.23 (1.24%) 143.21 141.91 - 145.35 1.3782 times
Mon 30 March 2026 141.48 (0.18%) 142.96 141.03 - 143.69 0.8942 times
Fri 27 March 2026 141.22 (-1.01%) 141.82 140.68 - 142.91 0.8572 times
Thu 26 March 2026 142.66 (-0.36%) 141.03 141.03 - 144.43 0.8094 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 140.34 and 145.47

Weekly Target 1139.43
Weekly Target 2141.25
Weekly Target 3144.56333333333
Weekly Target 4146.38
Weekly Target 5149.69

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 10 April 2026 143.06 (-1.89%) 144.87 142.75 - 147.88 0.6639 times
Thu 02 April 2026 145.81 (3.25%) 142.96 141.03 - 147.26 0.5608 times
Fri 27 March 2026 141.22 (-3.51%) 146.47 140.39 - 147.06 0.8385 times
Fri 20 March 2026 146.36 (2.67%) 143.50 141.65 - 148.51 0.4173 times
Fri 13 March 2026 142.55 (-2.93%) 146.31 138.59 - 146.85 1.2602 times
Fri 06 March 2026 146.86 (1.26%) 145.00 142.71 - 148.97 1.1082 times
Fri 27 February 2026 145.03 (-7.21%) 154.72 135.42 - 155.32 1.6442 times
Fri 20 February 2026 156.30 (6.69%) 146.28 146.28 - 156.68 0.99 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 0.4599 times
Fri 13 February 2026 146.50 (-11.23%) 165.36 129.59 - 166.00 2.0569 times
Fri 06 February 2026 165.04 (2.8%) 160.62 160.62 - 167.19 1.232 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 142.7 and 148.25

Monthly Target 1138.87
Monthly Target 2140.97
Monthly Target 3144.42333333333
Monthly Target 4146.52
Monthly Target 5149.97

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 10 April 2026 143.06 (-0.12%) 142.65 142.33 - 147.88 0.2359 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 1.0072 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6364 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0913 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0462 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2673 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7535 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9987 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9726 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9909 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8597 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 144.9
12 day DMA 143.87
20 day DMA 143.66
35 day DMA 144.62
50 day DMA 148.42
100 day DMA 150.24
150 day DMA 141.4
200 day DMA 135.29

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.41145.08145.2
12 day EMA144.24144.45144.38
20 day EMA144.53144.69144.67
35 day EMA146.69146.9147.02
50 day EMA148.97149.21149.39

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.9145.45145.35
12 day SMA143.87143.78143.42
20 day SMA143.66143.55143.38
35 day SMA144.62144.81144.88
50 day SMA148.42148.76149.03
100 day SMA150.24150.2150.16
150 day SMA141.4141.25141.09
200 day SMA135.29135.14134.99
Back to top | Use Dark Theme