NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.84 and 16.25

Daily Target 115.76
Daily Target 215.91
Daily Target 316.166666666667
Daily Target 416.32
Daily Target 516.58

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Wed 29 July 2026 16.07 (-1.77%) 16.37 16.01 - 16.42 1.2759 times
Tue 28 July 2026 16.36 (-0.73%) 16.51 16.24 - 16.51 0.7546 times
Mon 27 July 2026 16.48 (0.49%) 16.58 16.36 - 16.72 1.8952 times
Fri 24 July 2026 16.40 (0%) 16.42 16.27 - 16.54 0.8209 times
Fri 24 July 2026 16.40 (0.18%) 16.42 16.27 - 16.54 0.8209 times
Thu 23 July 2026 16.37 (-1.21%) 16.52 16.28 - 16.52 0.4407 times
Wed 22 July 2026 16.57 (-0.42%) 16.61 16.46 - 16.70 0.8151 times
Tue 21 July 2026 16.64 (1.77%) 16.48 16.40 - 16.70 1.6331 times
Mon 20 July 2026 16.35 (0.62%) 16.37 16.27 - 16.38 0.6855 times
Fri 17 July 2026 16.25 (-1.52%) 16.39 16.19 - 16.42 0.8583 times
Thu 16 July 2026 16.50 (0.12%) 16.48 16.40 - 16.63 0.6624 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.69 and 16.4

Weekly Target 115.56
Weekly Target 215.81
Weekly Target 316.266666666667
Weekly Target 416.52
Weekly Target 516.98

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Wed 29 July 2026 16.07 (-2.01%) 16.58 16.01 - 16.72 0.7027 times
Fri 24 July 2026 16.40 (0%) 16.42 16.27 - 16.54 0.1469 times
Fri 24 July 2026 16.40 (0.92%) 16.37 16.27 - 16.70 0.7867 times
Fri 17 July 2026 16.25 (-2.11%) 16.60 16.19 - 16.68 0.729 times
Fri 10 July 2026 16.60 (1.78%) 16.39 16.14 - 16.60 0.8437 times
Thu 02 July 2026 16.31 (3.49%) 15.87 15.67 - 16.51 1.244 times
Fri 26 June 2026 15.76 (-2.84%) 16.26 15.60 - 16.41 1.0579 times
Thu 18 June 2026 16.22 (-0.49%) 16.19 15.97 - 16.40 1.3713 times
Fri 12 June 2026 16.30 (1.05%) 16.20 15.95 - 16.40 1.6275 times
Fri 05 June 2026 16.13 (-2.95%) 16.56 16.12 - 16.71 1.4904 times
Fri 29 May 2026 16.62 (1.16%) 16.59 16.40 - 16.68 0.6991 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.69 and 16.4

Monthly Target 115.56
Monthly Target 215.81
Monthly Target 316.266666666667
Monthly Target 416.52
Monthly Target 516.98

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Wed 29 July 2026 16.07 (-1.77%) 16.40 16.01 - 16.72 0.8683 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.4444 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.6969 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.0519 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0157 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8392 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.593 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.8496 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.5969 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.0441 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 0.9786 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.41
20 day DMA 16.42
35 day DMA 16.27
50 day DMA 16.32
100 day DMA 15.94
150 day DMA 15.93
200 day DMA 15.89

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.4216.45
12 day EMA16.3716.4316.44
20 day EMA16.3716.416.4
35 day EMA16.3616.3816.38
50 day EMA16.3216.3316.33

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.416.44
12 day SMA16.4116.4416.45
20 day SMA16.4216.4316.43
35 day SMA16.2716.2816.27
50 day SMA16.3216.3216.32
100 day SMA15.9415.9415.93
150 day SMA15.9315.9315.93
200 day SMA15.8915.8915.89
Back to top | Use Dark Theme