NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.16 and 16.43

Daily Target 115.98
Daily Target 216.14
Daily Target 316.253333333333
Daily Target 416.41
Daily Target 516.52

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Mon 18 May 2026 16.29 (0.31%) 16.29 16.10 - 16.37 1.1096 times
Fri 15 May 2026 16.24 (-1.1%) 16.31 16.22 - 16.36 1.0227 times
Thu 14 May 2026 16.42 (0.18%) 16.47 16.38 - 16.48 1.0996 times
Wed 13 May 2026 16.39 (0.74%) 16.28 16.28 - 16.53 0.9225 times
Tue 12 May 2026 16.27 (-0.37%) 16.32 16.16 - 16.32 1.133 times
Mon 11 May 2026 16.33 (-0.24%) 16.37 16.26 - 16.45 0.859 times
Fri 08 May 2026 16.37 (0.92%) 16.30 16.24 - 16.47 1.1932 times
Thu 07 May 2026 16.22 (-0.37%) 16.32 16.17 - 16.40 0.8222 times
Wed 06 May 2026 16.28 (0%) 16.25 16.17 - 16.29 0.9191 times
Wed 06 May 2026 16.28 (0.68%) 16.25 16.17 - 16.29 0.9191 times
Tue 05 May 2026 16.17 (0.31%) 16.19 16.14 - 16.28 1.1163 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.16 and 16.43

Weekly Target 115.98
Weekly Target 216.14
Weekly Target 316.253333333333
Weekly Target 416.41
Weekly Target 516.52

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Mon 18 May 2026 16.29 (0.31%) 16.29 16.10 - 16.37 0.2056 times
Fri 15 May 2026 16.24 (-0.79%) 16.37 16.16 - 16.53 0.9331 times
Fri 08 May 2026 16.37 (0.55%) 16.25 16.17 - 16.47 0.5437 times
Wed 06 May 2026 16.28 (0.56%) 16.23 16.04 - 16.29 0.5523 times
Fri 01 May 2026 16.19 (1.7%) 15.97 15.84 - 16.27 1.2663 times
Fri 24 April 2026 15.92 (0%) 15.90 15.69 - 16.01 1.0074 times
Fri 17 April 2026 15.92 (3.51%) 15.39 15.26 - 15.98 1.2898 times
Fri 10 April 2026 15.38 (3.43%) 14.90 14.75 - 15.60 1.2799 times
Thu 02 April 2026 14.87 (5.24%) 14.24 13.99 - 15.06 1.8582 times
Fri 27 March 2026 14.13 (-3.02%) 14.70 14.11 - 15.22 1.0638 times
Fri 20 March 2026 14.57 (-2.87%) 15.10 14.55 - 15.27 0.8667 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.16 and 16.67

Monthly Target 115.77
Monthly Target 216.03
Monthly Target 316.28
Monthly Target 416.54
Monthly Target 516.79

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Mon 18 May 2026 16.29 (0.74%) 16.24 16.02 - 16.53 0.5108 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.1564 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.1166 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.9225 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.7513 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.934 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6562 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1478 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.0758 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7287 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.8349 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.28
20 day DMA 16.19
35 day DMA 15.86
50 day DMA 15.56
100 day DMA 15.74
150 day DMA 15.75
200 day DMA 15.72

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3116.35
12 day EMA16.2616.2516.25
20 day EMA16.1516.1316.12
35 day EMA15.9115.8915.87
50 day EMA15.6615.6315.6

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3316.36
12 day SMA16.2816.2716.27
20 day SMA16.1916.1616.14
35 day SMA15.8615.815.74
50 day SMA15.5615.5515.54
100 day SMA15.7415.7415.73
150 day SMA15.7515.7515.74
200 day SMA15.7215.7115.71
Back to top | Use Dark Theme