NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 14.81 and 15.24

Daily Target 114.46
Daily Target 214.73
Daily Target 314.893333333333
Daily Target 415.16
Daily Target 515.32

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Wed 01 April 2026 14.99 (1.42%) 14.90 14.63 - 15.06 1.6327 times
Tue 31 March 2026 14.78 (4.75%) 14.30 14.11 - 14.88 2.1161 times
Mon 30 March 2026 14.11 (-0.14%) 14.24 13.99 - 14.66 1.3178 times
Fri 27 March 2026 14.13 (-2.21%) 14.38 14.11 - 14.38 0.704 times
Thu 26 March 2026 14.45 (-2.23%) 14.66 14.44 - 14.69 0.5897 times
Wed 25 March 2026 14.78 (0.96%) 14.73 14.73 - 14.99 0.357 times
Tue 24 March 2026 14.64 (-0.14%) 14.63 14.54 - 14.70 0.9146 times
Mon 23 March 2026 14.66 (0.62%) 14.70 14.64 - 15.22 0.8805 times
Fri 20 March 2026 14.57 (-1.75%) 14.78 14.55 - 14.78 0.5934 times
Thu 19 March 2026 14.83 (-1.79%) 14.91 14.75 - 15.10 0.8943 times
Tue 17 March 2026 15.10 (0.13%) 15.19 15.10 - 15.27 0.3911 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 14.49 and 15.56

Weekly Target 113.61
Weekly Target 214.3
Weekly Target 314.68
Weekly Target 415.37
Weekly Target 515.75

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Wed 01 April 2026 14.99 (6.09%) 14.24 13.99 - 15.06 1.5428 times
Fri 27 March 2026 14.13 (-3.02%) 14.70 14.11 - 15.22 1.0493 times
Fri 20 March 2026 14.57 (-2.87%) 15.10 14.55 - 15.27 0.8549 times
Fri 13 March 2026 15.00 (-3.23%) 15.45 14.85 - 15.77 1.3559 times
Fri 06 March 2026 15.50 (-2.21%) 15.76 15.50 - 15.98 0.8978 times
Fri 27 February 2026 15.85 (0.19%) 15.84 15.70 - 16.01 0.9418 times
Fri 20 February 2026 15.82 (0.7%) 15.71 15.59 - 16.00 0.8746 times
Fri 13 February 2026 15.71 (0%) 15.67 15.61 - 15.87 0.2119 times
Fri 13 February 2026 15.71 (-1.5%) 15.95 15.61 - 16.06 1.2869 times
Fri 06 February 2026 15.95 (-0.19%) 15.98 15.75 - 16.25 0.984 times
Fri 30 January 2026 15.98 (-0.68%) 16.12 15.88 - 16.22 0.9864 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 14.81 and 15.24

Monthly Target 114.46
Monthly Target 214.73
Monthly Target 314.893333333333
Monthly Target 415.16
Monthly Target 515.32

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Wed 01 April 2026 14.99 (1.42%) 14.90 14.63 - 15.06 0.115 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.204 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.9947 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.8882 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 1.007 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.7076 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.2376 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.1599 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7857 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.9002 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.8442 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.68
20 day DMA 15
35 day DMA 15.34
50 day DMA 15.54
100 day DMA 15.7
150 day DMA 15.7
200 day DMA 15.61

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.514.36
12 day EMA14.7414.714.69
20 day EMA14.9414.9314.95
35 day EMA15.215.2115.24
50 day EMA15.4715.4915.52

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4514.42
12 day SMA14.6814.6814.72
20 day SMA1515.0415.09
35 day SMA15.3415.3715.4
50 day SMA15.5415.5615.58
100 day SMA15.715.715.72
150 day SMA15.715.715.7
200 day SMA15.6115.6115.62
Back to top | Use Dark Theme