Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 12.21 and 13.01
| Daily Target 1 | 11.58 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.18 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (-0.16%) | 12.16 | 11.93 - 12.73 | 0.7416 times | Wed 01 April 2026 | 12.50 (1.96%) | 12.33 | 12.22 - 12.65 | 1.1814 times | Tue 31 March 2026 | 12.26 (2.94%) | 12.23 | 11.78 - 12.40 | 1.0868 times | Mon 30 March 2026 | 11.91 (0.93%) | 12.02 | 11.86 - 12.22 | 1.3647 times | Fri 27 March 2026 | 11.80 (-2.24%) | 11.91 | 11.65 - 12.04 | 0.9648 times | Thu 26 March 2026 | 12.07 (-0.9%) | 11.99 | 11.93 - 12.38 | 0.6538 times | Wed 25 March 2026 | 12.18 (1.92%) | 12.22 | 11.83 - 12.31 | 0.7299 times | Tue 24 March 2026 | 11.95 (-2.61%) | 12.03 | 11.84 - 12.83 | 1.515 times | Mon 23 March 2026 | 12.27 (3.72%) | 12.32 | 12.03 - 12.62 | 1.0934 times | Fri 20 March 2026 | 11.83 (-2.39%) | 12.11 | 11.67 - 12.11 | 0.6687 times | Thu 19 March 2026 | 12.12 (-2.81%) | 12.18 | 12.03 - 12.50 | 0.8894 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.13 and 13.08
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.581 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.6583 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.5238 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 0.84 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 0.802 times | Fri 27 February 2026 | 13.41 (0.6%) | 13.19 | 12.72 - 14.27 | 1.2824 times | Fri 20 February 2026 | 13.33 (3.41%) | 12.91 | 12.21 - 13.61 | 1.4777 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.99 | 0.5739 times | Fri 13 February 2026 | 12.89 (-20.24%) | 16.35 | 11.57 - 16.64 | 2.3167 times | Fri 06 February 2026 | 16.16 (-1.7%) | 16.44 | 14.92 - 16.74 | 0.9441 times | Fri 30 January 2026 | 16.44 (1.42%) | 16.20 | 16.09 - 16.79 | 0.5873 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.21 and 13.01
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (1.79%) | 12.33 | 11.93 - 12.73 | 0.0679 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8373 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.753 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7442 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0143 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7659 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1387 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1613 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3364 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1809 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.9005 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.68 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.25 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.21 | 12.07 |
| 12 day EMA | 12.27 | 12.23 | 12.18 |
| 20 day EMA | 12.44 | 12.44 | 12.43 |
| 35 day EMA | 13.07 | 13.11 | 13.15 |
| 50 day EMA | 13.79 | 13.84 | 13.89 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.11 | 12.04 |
| 12 day SMA | 12.15 | 12.14 | 12.11 |
| 20 day SMA | 12.27 | 12.31 | 12.36 |
| 35 day SMA | 12.68 | 12.72 | 12.83 |
| 50 day SMA | 13.67 | 13.76 | 13.84 |
| 100 day SMA | 14.87 | 14.9 | 14.93 |
| 150 day SMA | 15.25 | 15.27 | 15.29 |
| 200 day SMA | 14.59 | 14.58 | 14.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.