login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 13.52 and 14.12

Daily Target 1	13.03
Daily Target 2	13.4
Daily Target 3	13.626666666667
Daily Target 4	14
Daily Target 5	14.23

Daily price and volume Cushman Wakefield

Date	Closing	Open	Range	Volume
Thu 30 July 2026	13.78 (2.07%)	13.63	13.25 - 13.85	0.7205 times
Wed 29 July 2026	13.50 (-1.1%)	13.52	13.36 - 13.86	0.9515 times
Tue 28 July 2026	13.65 (4.04%)	13.27	13.11 - 13.67	0.6016 times
Mon 27 July 2026	13.12 (3.14%)	12.89	12.84 - 13.37	0.5269 times
Fri 24 July 2026	12.72 (0%)	12.62	12.52 - 12.99	0.8459 times
Fri 24 July 2026	12.72 (2%)	12.62	12.52 - 12.99	0.8459 times
Thu 23 July 2026	12.47 (-0.16%)	12.24	12.16 - 12.51	1.0981 times
Wed 22 July 2026	12.49 (-4.58%)	13.17	12.29 - 13.18	1.5101 times
Tue 21 July 2026	13.09 (0.23%)	13.01	12.93 - 13.31	1.9661 times
Mon 20 July 2026	13.06 (-4.39%)	13.71	12.94 - 13.71	0.9336 times
Fri 17 July 2026	13.66 (-2.78%)	13.90	13.50 - 14.20	0.7231 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.31 and 14.33

Weekly Target 1	12.47
Weekly Target 2	13.13
Weekly Target 3	13.493333333333
Weekly Target 4	14.15
Weekly Target 5	14.51

Weekly price and volumes for Cushman Wakefield

Date	Closing	Open	Range	Volume
Thu 30 July 2026	13.78 (8.33%)	12.89	12.84 - 13.86	0.7602 times
Fri 24 July 2026	12.72 (0%)	12.62	12.52 - 12.99	0.2296 times
Fri 24 July 2026	12.72 (-6.88%)	13.71	12.16 - 13.71	1.7248 times
Fri 17 July 2026	13.66 (1.26%)	13.59	12.85 - 14.22	0.8912 times
Fri 10 July 2026	13.49 (-3.57%)	13.95	13.10 - 14.15	0.6346 times
Thu 02 July 2026	13.99 (2.64%)	13.50	13.28 - 14.03	1.263 times
Fri 26 June 2026	13.63 (5.66%)	12.75	12.67 - 13.66	1.0962 times
Thu 18 June 2026	12.90 (-4.44%)	13.78	12.74 - 14.16	1.0097 times
Fri 12 June 2026	13.50 (0.97%)	13.41	13.05 - 13.94	1.0489 times
Fri 05 June 2026	13.37 (7.48%)	12.32	11.98 - 13.49	1.3418 times
Fri 29 May 2026	12.44 (-3.49%)	12.94	12.38 - 13.28	0.897 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.97 and 15.03

Monthly Target 1	11.33
Monthly Target 2	12.55
Monthly Target 3	13.386666666667
Monthly Target 4	14.61
Monthly Target 5	15.45

Monthly price and volumes Cushman Wakefield

Date	Closing	Open	Range	Volume
Thu 30 July 2026	13.78 (2.91%)	13.44	12.16 - 14.22	1.0744 times
Tue 30 June 2026	13.39 (7.64%)	12.32	11.98 - 14.16	1.0894 times
Fri 29 May 2026	12.44 (-11.4%)	14.12	12.05 - 14.86	0.942 times
Thu 30 April 2026	14.04 (14.52%)	12.33	11.93 - 15.19	0.7392 times
Tue 31 March 2026	12.26 (-8.58%)	12.98	11.65 - 13.74	0.8241 times
Fri 27 February 2026	13.41 (-18.43%)	16.44	11.57 - 16.74	1.7254 times
Fri 30 January 2026	16.44 (1.54%)	16.19	15.72 - 17.40	0.7325 times
Wed 31 December 2025	16.19 (-3.34%)	16.45	15.00 - 16.93	0.9984 times
Fri 28 November 2025	16.75 (6.69%)	15.47	14.45 - 17.24	0.7539 times
Fri 31 October 2025	15.70 (-1.38%)	15.88	14.53 - 17.33	1.1208 times
Tue 30 September 2025	15.92 (0.95%)	15.31	15.21 - 17.04	1.143 times

monthly chart CushmanWakefield

Indicator Analysis of CushmanWakefield

Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period	DMA value
5 day DMA	13.35
12 day DMA	13.19
20 day DMA	13.32
35 day DMA	13.31
50 day DMA	13.21
100 day DMA	13.22
150 day DMA	13.88
200 day DMA	14.39

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.43	13.26	13.14
12 day EMA	13.28	13.19	13.13
20 day EMA	13.27	13.22	13.19
35 day EMA	13.23	13.2	13.18
50 day EMA	13.18	13.16	13.15

SMA (simple moving average) of Cushman Wakefield CWK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.35	13.14	12.94
12 day SMA	13.19	13.2	13.14
20 day SMA	13.32	13.33	13.34
35 day SMA	13.31	13.29	13.3
50 day SMA	13.21	13.19	13.17
100 day SMA	13.22	13.21	13.2
150 day SMA	13.88	13.9	13.92
200 day SMA	14.39	14.4	14.4

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme