Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 12.35 and 12.62
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.83 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.52 (-1.42%) | 12.59 | 12.45 - 12.72 | 0.8972 times | Mon 14 September 2026 | 12.70 (-1.55%) | 12.84 | 12.66 - 13.13 | 0.6859 times | Fri 11 September 2026 | 12.90 (1.74%) | 12.89 | 12.74 - 13.02 | 0.7349 times | Thu 10 September 2026 | 12.68 (-3.72%) | 12.99 | 12.61 - 13.18 | 0.9371 times | Wed 09 September 2026 | 13.17 (-0.68%) | 13.17 | 12.91 - 13.27 | 1.143 times | Tue 08 September 2026 | 13.26 (-2.93%) | 13.46 | 13.15 - 13.84 | 1.2668 times | Fri 04 September 2026 | 13.66 (1.34%) | 13.35 | 13.19 - 13.71 | 0.8953 times | Thu 03 September 2026 | 13.48 (3.37%) | 13.33 | 13.28 - 13.69 | 1.462 times | Wed 02 September 2026 | 13.04 (-2.61%) | 13.52 | 13.03 - 13.76 | 0.7545 times | Tue 01 September 2026 | 13.39 (-0.74%) | 13.33 | 13.16 - 13.59 | 1.2231 times | Mon 31 August 2026 | 13.49 (-4.46%) | 13.97 | 13.47 - 14.06 | 1.0495 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.15 and 12.83
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.52 (-2.95%) | 12.84 | 12.45 - 13.13 | 0.3584 times | Fri 11 September 2026 | 12.90 (-5.56%) | 13.46 | 12.61 - 13.84 | 0.924 times | Fri 04 September 2026 | 13.66 (-3.26%) | 13.97 | 13.03 - 14.06 | 1.2189 times | Fri 28 August 2026 | 14.12 (-4.72%) | 14.86 | 14.09 - 15.18 | 0.7881 times | Fri 21 August 2026 | 14.82 (2.92%) | 14.25 | 13.92 - 15.66 | 1.308 times | Fri 14 August 2026 | 14.40 (4.12%) | 13.58 | 13.14 - 14.42 | 0.8427 times | Fri 07 August 2026 | 13.83 (3.06%) | 13.10 | 13.10 - 14.23 | 1.3605 times | Fri 31 July 2026 | 13.42 (5.5%) | 12.89 | 12.84 - 13.87 | 1.052 times | Fri 24 July 2026 | 12.72 (0%) | 12.62 | 12.52 - 12.99 | 0.2523 times | Fri 24 July 2026 | 12.72 (-6.88%) | 13.71 | 12.16 - 13.71 | 1.895 times | Fri 17 July 2026 | 13.66 (1.26%) | 13.59 | 12.85 - 14.22 | 0.9792 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 11.79 and 13.18
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.52 (-7.19%) | 13.33 | 12.45 - 13.84 | 0.4689 times | Mon 31 August 2026 | 13.49 (0.52%) | 13.10 | 13.10 - 15.66 | 0.9398 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.1749 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.1459 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.9908 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7775 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8668 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.8148 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7705 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0501 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7929 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.34 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.94 | 13.06 |
| 12 day EMA | 13.19 | 13.31 | 13.42 |
| 20 day EMA | 13.42 | 13.52 | 13.61 |
| 35 day EMA | 13.54 | 13.6 | 13.65 |
| 50 day EMA | 13.54 | 13.58 | 13.62 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.94 | 13.13 |
| 12 day SMA | 13.2 | 13.34 | 13.49 |
| 20 day SMA | 13.78 | 13.86 | 13.94 |
| 35 day SMA | 13.79 | 13.81 | 13.81 |
| 50 day SMA | 13.61 | 13.64 | 13.66 |
| 100 day SMA | 13.49 | 13.51 | 13.53 |
| 150 day SMA | 13.34 | 13.35 | 13.37 |
| 200 day SMA | 14.04 | 14.06 | 14.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.