TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 19.36 and 19.85

Daily Target 119.24
Daily Target 219.47
Daily Target 319.73
Daily Target 419.96
Daily Target 520.22

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 19.70 (-1.1%) 19.94 19.50 - 19.99 1.694 times
Fri 15 May 2026 19.92 (-1.53%) 20.20 19.86 - 20.20 0.5039 times
Thu 14 May 2026 20.23 (-0.25%) 20.39 20.19 - 20.40 0.6758 times
Wed 13 May 2026 20.28 (-0.29%) 20.35 20.18 - 20.44 0.8989 times
Tue 12 May 2026 20.34 (1.4%) 20.12 20.04 - 20.38 0.7343 times
Mon 11 May 2026 20.06 (0.1%) 20.16 19.98 - 20.44 1.2353 times
Fri 08 May 2026 20.04 (0.8%) 19.81 19.77 - 20.20 0.9307 times
Thu 07 May 2026 19.88 (-2.07%) 20.33 19.83 - 20.33 0.8151 times
Wed 06 May 2026 20.30 (0%) 20.00 19.99 - 20.35 1.256 times
Wed 06 May 2026 20.30 (1.75%) 20.00 19.99 - 20.35 1.256 times
Tue 05 May 2026 19.95 (0.1%) 20.02 19.74 - 20.16 0.7766 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.36 and 19.85

Weekly Target 119.24
Weekly Target 219.47
Weekly Target 319.73
Weekly Target 419.96
Weekly Target 520.22

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 19.70 (-1.1%) 19.94 19.50 - 19.99 0.3882 times
Fri 15 May 2026 19.92 (-0.6%) 20.16 19.86 - 20.44 0.9278 times
Fri 08 May 2026 20.04 (-1.28%) 20.00 19.77 - 20.35 0.688 times
Wed 06 May 2026 20.30 (2.84%) 19.74 19.74 - 20.35 0.7033 times
Fri 01 May 2026 19.74 (2.44%) 19.31 19.27 - 19.90 0.9149 times
Fri 24 April 2026 19.27 (-3.55%) 19.95 19.10 - 19.95 1.0322 times
Fri 17 April 2026 19.98 (5.38%) 18.95 18.91 - 19.99 1.3804 times
Fri 10 April 2026 18.96 (4.12%) 18.37 18.12 - 19.05 1.2241 times
Thu 02 April 2026 18.21 (4.48%) 17.47 17.14 - 18.45 1.1608 times
Fri 27 March 2026 17.43 (-1.47%) 17.91 17.39 - 18.56 1.5803 times
Fri 20 March 2026 17.69 (-1.28%) 18.07 17.67 - 18.80 0.6289 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 19.13 and 20.07

Monthly Target 118.94
Monthly Target 219.32
Monthly Target 319.88
Monthly Target 420.26
Monthly Target 520.82

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 19.70 (-0.76%) 19.90 19.50 - 20.44 0.4652 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.8167 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9623 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1986 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.137 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9789 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.1445 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 1.0097 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 1.0447 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.2424 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.4403 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.08
20 day DMA 19.87
35 day DMA 19.52
50 day DMA 19.07
100 day DMA 19.16
150 day DMA 19.08
200 day DMA 18.51

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.1120.2
12 day EMA19.9920.0420.06
20 day EMA19.8519.8719.87
35 day EMA19.5119.519.47
50 day EMA19.1219.119.07

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1720.19
12 day SMA20.0820.0820.08
20 day SMA19.8719.8819.87
35 day SMA19.5219.4519.38
50 day SMA19.0719.0419.01
100 day SMA19.1619.1619.15
150 day SMA19.0819.0819.07
200 day SMA18.5118.4918.47
Back to top | Use Dark Theme