Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 52.8 and 54.04
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 53.123333333333 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 54.36 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.05 (-0.04%) | 52.90 | 52.54 - 53.78 | 0.9618 times | Mon 18 May 2026 | 53.07 (1.22%) | 52.55 | 52.55 - 53.45 | 0.6441 times | Fri 15 May 2026 | 52.43 (-0.25%) | 52.82 | 52.40 - 53.18 | 1.5564 times | Thu 14 May 2026 | 52.56 (0.96%) | 52.27 | 52.27 - 53.01 | 0.5771 times | Wed 13 May 2026 | 52.06 (-0.27%) | 51.91 | 51.80 - 52.33 | 0.9764 times | Tue 12 May 2026 | 52.20 (-1.53%) | 52.79 | 51.82 - 52.79 | 1.2416 times | Mon 11 May 2026 | 53.01 (-1.17%) | 53.49 | 52.94 - 53.96 | 1.3524 times | Fri 08 May 2026 | 53.64 (-0.24%) | 53.81 | 53.36 - 54.12 | 0.6354 times | Thu 07 May 2026 | 53.77 (1.26%) | 53.10 | 53.07 - 54.09 | 1.1134 times | Wed 06 May 2026 | 53.10 (0%) | 53.79 | 52.87 - 54.07 | 0.9414 times | Wed 06 May 2026 | 53.10 (-0.6%) | 53.79 | 52.87 - 54.07 | 0.9414 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 52.8 and 54.04
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.05 (1.18%) | 52.55 | 52.54 - 53.78 | 0.2735 times | Fri 15 May 2026 | 52.43 (-2.26%) | 53.49 | 51.80 - 53.96 | 0.9713 times | Fri 08 May 2026 | 53.64 (1.02%) | 53.79 | 52.87 - 54.12 | 0.4581 times | Wed 06 May 2026 | 53.10 (-0.09%) | 53.00 | 51.83 - 54.07 | 0.4998 times | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 1.0105 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 1.078 times | Fri 17 April 2026 | 55.11 (-1.36%) | 55.79 | 53.01 - 56.57 | 1.7529 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.806 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 0.9757 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.1743 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.6402 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 52.43 and 54.75
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 52.99 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.05 (1.47%) | 52.42 | 51.80 - 54.12 | 0.558 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.4055 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9786 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.1479 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.0845 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0982 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.8151 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.2461 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7568 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.9093 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.9531 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.95 |
| 20 day DMA | 52.85 |
| 35 day DMA | 53.48 |
| 50 day DMA | 52.59 |
| 100 day DMA | 53.02 |
| 150 day DMA | 51.95 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.72 | 52.55 |
| 12 day EMA | 52.86 | 52.83 | 52.79 |
| 20 day EMA | 52.93 | 52.92 | 52.9 |
| 35 day EMA | 52.71 | 52.69 | 52.67 |
| 50 day EMA | 52.6 | 52.58 | 52.56 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.46 | 52.45 |
| 12 day SMA | 52.95 | 52.87 | 52.87 |
| 20 day SMA | 52.85 | 52.82 | 52.8 |
| 35 day SMA | 53.48 | 53.44 | 53.4 |
| 50 day SMA | 52.59 | 52.55 | 52.53 |
| 100 day SMA | 53.02 | 53.03 | 53.04 |
| 150 day SMA | 51.95 | 51.91 | 51.87 |
| 200 day SMA | 51.52 | 51.49 | 51.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.