Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 55.57 and 57.14
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.796666666667 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 58.37 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.58 (0.71%) | 57.11 | 56.12 - 57.69 | 1.1719 times | Mon 14 September 2026 | 56.18 (-0.71%) | 56.35 | 55.99 - 57.28 | 0.4113 times | Fri 11 September 2026 | 56.58 (-0.26%) | 57.60 | 56.40 - 57.79 | 0.7038 times | Thu 10 September 2026 | 56.73 (-1.37%) | 56.92 | 56.25 - 57.30 | 0.9092 times | Wed 09 September 2026 | 57.52 (-1.88%) | 57.98 | 57.36 - 58.10 | 0.8011 times | Tue 08 September 2026 | 58.62 (-2.64%) | 59.84 | 58.59 - 60.06 | 0.9793 times | Fri 04 September 2026 | 60.21 (0.32%) | 59.69 | 59.15 - 60.32 | 0.8359 times | Thu 03 September 2026 | 60.02 (0.3%) | 60.25 | 59.26 - 60.96 | 0.8622 times | Wed 02 September 2026 | 59.84 (-1.01%) | 60.42 | 59.57 - 61.35 | 1.1509 times | Tue 01 September 2026 | 60.45 (-0.02%) | 60.01 | 60.00 - 61.95 | 2.1744 times | Mon 31 August 2026 | 60.46 (-1.96%) | 61.14 | 59.60 - 61.51 | 7.5606 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 56.29 and 57.99
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 56.753333333333 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.58 (0%) | 56.35 | 55.99 - 57.69 | 0.3167 times | Fri 11 September 2026 | 56.58 (-6.03%) | 59.84 | 56.25 - 60.06 | 0.6789 times | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.5174 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 1.166 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.881 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.7995 times | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 1.0405 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.3387 times | Fri 24 July 2026 | 62.88 (0%) | 61.83 | 61.74 - 63.76 | 0.2042 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.0572 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 2.0327 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 53.31 and 59.27
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 58.173333333333 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.58 (-6.42%) | 60.01 | 55.99 - 61.95 | 0.6408 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.7294 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.7238 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.0661 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.946 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.8999 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.6915 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.978 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.7961 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.5283 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.4947 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 58.74 |
| 20 day DMA | 60.65 |
| 35 day DMA | 63.37 |
| 50 day DMA | 64.49 |
| 100 day DMA | 69.93 |
| 150 day DMA | 77.42 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.21 | 57.72 |
| 12 day EMA | 58.64 | 59.01 | 59.52 |
| 20 day EMA | 60.24 | 60.63 | 61.1 |
| 35 day EMA | 62.49 | 62.84 | 63.23 |
| 50 day EMA | 64.65 | 64.98 | 65.34 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 57.13 | 57.93 |
| 12 day SMA | 58.74 | 59.2 | 59.76 |
| 20 day SMA | 60.65 | 61.02 | 61.52 |
| 35 day SMA | 63.37 | 63.56 | 63.75 |
| 50 day SMA | 64.49 | 64.86 | 65.25 |
| 100 day SMA | 69.93 | 70.28 | 70.62 |
| 150 day SMA | 77.42 | 77.72 | 78 |
| 200 day SMA | 84.05 | 84.29 | 84.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.