Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 39.35 and 40.66
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 40.386666666667 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.7 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.15 (-1.81%) | 40.75 | 39.85 - 41.16 | 0.7914 times | Wed 29 July 2026 | 40.89 (2.87%) | 37.92 | 37.92 - 41.29 | 1.2113 times | Tue 28 July 2026 | 39.75 (6.37%) | 37.85 | 37.73 - 39.90 | 0.9351 times | Mon 27 July 2026 | 37.37 (6.65%) | 35.69 | 35.69 - 37.44 | 1.0379 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 1.4445 times | Fri 24 July 2026 | 35.04 (6.18%) | 33.69 | 32.41 - 35.34 | 1.4445 times | Thu 23 July 2026 | 33.00 (-1.55%) | 33.41 | 31.90 - 33.62 | 0.9924 times | Wed 22 July 2026 | 33.52 (-2.87%) | 34.50 | 33.31 - 34.50 | 0.6225 times | Tue 21 July 2026 | 34.51 (-0.75%) | 34.21 | 33.90 - 34.94 | 0.5864 times | Mon 20 July 2026 | 34.77 (-0.52%) | 34.82 | 34.47 - 35.45 | 0.934 times | Fri 17 July 2026 | 34.95 (-1.88%) | 35.30 | 34.86 - 35.90 | 0.7063 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 37.92 and 43.52
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.15 (14.58%) | 35.69 | 35.69 - 41.29 | 1.1037 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 0.401 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.2714 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.8972 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.7021 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.4071 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.5072 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 0.9865 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.8908 times | Fri 05 June 2026 | 27.10 (-2.06%) | 27.59 | 25.36 - 28.29 | 0.8331 times | Fri 29 May 2026 | 27.67 (-2.19%) | 28.19 | 27.06 - 29.27 | 0.9721 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 34.18 and 47.27
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 36.546666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.15 (43.5%) | 28.27 | 28.20 - 41.29 | 1.3963 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.3888 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.332 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.0422 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.7361 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.2406 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7216 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7154 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6333 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.7938 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.6188 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.3 |
| 35 day DMA | 32.48 |
| 50 day DMA | 30.99 |
| 100 day DMA | 29.82 |
| 150 day DMA | 31.98 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.22 | 36.89 |
| 12 day EMA | 36.82 | 36.21 | 35.36 |
| 20 day EMA | 35.35 | 34.84 | 34.2 |
| 35 day EMA | 33.42 | 33.02 | 32.56 |
| 50 day EMA | 31.53 | 31.18 | 30.78 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 37.62 | 36.04 |
| 12 day SMA | 36.22 | 35.75 | 35.2 |
| 20 day SMA | 35.3 | 34.88 | 34.32 |
| 35 day SMA | 32.48 | 32.12 | 31.73 |
| 50 day SMA | 30.99 | 30.76 | 30.52 |
| 100 day SMA | 29.82 | 29.72 | 29.61 |
| 150 day SMA | 31.98 | 31.99 | 31.99 |
| 200 day SMA | 33.14 | 33.12 | 33.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.