Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 56.4 and 57.99
| Daily Target 1 | 55.09 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 56.683333333333 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.27 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.14 (1.64%) | 55.66 | 55.66 - 57.25 | 0.9975 times | Tue 15 September 2026 | 56.22 (0.77%) | 56.00 | 54.65 - 56.78 | 1.1742 times | Mon 14 September 2026 | 55.79 (2.29%) | 54.84 | 54.81 - 56.02 | 0.9465 times | Fri 11 September 2026 | 54.54 (2.98%) | 53.53 | 53.52 - 55.16 | 0.9009 times | Thu 10 September 2026 | 52.96 (-0.13%) | 52.31 | 51.86 - 53.66 | 0.7885 times | Wed 09 September 2026 | 53.03 (-1.3%) | 53.16 | 51.97 - 53.71 | 1.3603 times | Tue 08 September 2026 | 53.73 (4.29%) | 54.31 | 51.74 - 55.72 | 1.5414 times | Fri 04 September 2026 | 51.52 (-1.79%) | 52.46 | 51.03 - 52.53 | 0.2972 times | Thu 03 September 2026 | 52.46 (-0.25%) | 52.88 | 51.19 - 53.50 | 0.9584 times | Wed 02 September 2026 | 52.59 (7.5%) | 49.76 | 49.54 - 52.69 | 1.0351 times | Tue 01 September 2026 | 48.92 (1.18%) | 48.43 | 47.54 - 49.25 | 0.5887 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 55.9 and 58.5
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 56.346666666667 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.14 (4.77%) | 54.84 | 54.65 - 57.25 | 0.9465 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.3936 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 1.0057 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.8516 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 1.007 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.6111 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 1.0072 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.4599 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 0.4118 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.3057 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.9214 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 52.34 and 62.05
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.14 (18.18%) | 48.43 | 47.54 - 57.25 | 0.8292 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.9309 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.4125 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.3212 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.2672 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.9915 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.7003 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.1802 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.6865 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.6806 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6025 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 53.1 |
| 20 day DMA | 51.26 |
| 35 day DMA | 47.1 |
| 50 day DMA | 43.49 |
| 100 day DMA | 35.91 |
| 150 day DMA | 33.91 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 54.78 | 54.06 |
| 12 day EMA | 53.4 | 52.72 | 52.08 |
| 20 day EMA | 51.25 | 50.63 | 50.04 |
| 35 day EMA | 47.48 | 46.91 | 46.36 |
| 50 day EMA | 43.76 | 43.21 | 42.68 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 54.51 | 54.01 |
| 12 day SMA | 53.1 | 52.39 | 51.81 |
| 20 day SMA | 51.26 | 50.69 | 50.12 |
| 35 day SMA | 47.1 | 46.6 | 46.06 |
| 50 day SMA | 43.49 | 43.02 | 42.55 |
| 100 day SMA | 35.91 | 35.63 | 35.36 |
| 150 day SMA | 33.91 | 33.75 | 33.63 |
| 200 day SMA | 35.2 | 35.1 | 35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.