Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 36.62 and 38.58
| Daily Target 1 | 36.24 |
| Daily Target 2 | 37 |
| Daily Target 3 | 38.2 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 40.16 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.76 (-5.95%) | 39.39 | 37.44 - 39.40 | 1.121 times | Thu 30 July 2026 | 40.15 (-1.81%) | 40.75 | 39.85 - 41.16 | 0.7751 times | Wed 29 July 2026 | 40.89 (2.87%) | 37.92 | 37.92 - 41.29 | 1.1864 times | Tue 28 July 2026 | 39.75 (6.37%) | 37.85 | 37.73 - 39.90 | 0.9158 times | Mon 27 July 2026 | 37.37 (6.65%) | 35.69 | 35.69 - 37.44 | 1.0165 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 1.4147 times | Fri 24 July 2026 | 35.04 (6.18%) | 33.69 | 32.41 - 35.34 | 1.4147 times | Thu 23 July 2026 | 33.00 (-1.55%) | 33.41 | 31.90 - 33.62 | 0.9719 times | Wed 22 July 2026 | 33.52 (-2.87%) | 34.50 | 33.31 - 34.50 | 0.6096 times | Tue 21 July 2026 | 34.51 (-0.75%) | 34.21 | 33.90 - 34.94 | 0.5743 times | Mon 20 July 2026 | 34.77 (-0.52%) | 34.82 | 34.47 - 35.45 | 0.9147 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 36.73 and 42.33
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.3777 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 0.3886 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.2322 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.8695 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.6805 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.3638 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.4608 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 0.9561 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.8633 times | Fri 05 June 2026 | 27.10 (-2.06%) | 27.59 | 25.36 - 28.29 | 0.8074 times | Fri 29 May 2026 | 27.67 (-2.19%) | 28.19 | 27.06 - 29.27 | 0.9421 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 32.98 and 46.07
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 35.75 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.4717 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.3766 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.3203 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.0331 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.7296 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.2297 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7153 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7091 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6277 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.7869 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.6133 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 36.4 |
| 20 day DMA | 35.57 |
| 35 day DMA | 32.75 |
| 50 day DMA | 31.17 |
| 100 day DMA | 29.9 |
| 150 day DMA | 31.97 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.86 | 38.22 |
| 12 day EMA | 36.96 | 36.82 | 36.21 |
| 20 day EMA | 35.58 | 35.35 | 34.84 |
| 35 day EMA | 33.64 | 33.4 | 33 |
| 50 day EMA | 31.75 | 31.5 | 31.15 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 38.64 | 37.62 |
| 12 day SMA | 36.4 | 36.22 | 35.75 |
| 20 day SMA | 35.57 | 35.3 | 34.88 |
| 35 day SMA | 32.75 | 32.48 | 32.12 |
| 50 day SMA | 31.17 | 30.99 | 30.76 |
| 100 day SMA | 29.9 | 29.82 | 29.72 |
| 150 day SMA | 31.97 | 31.98 | 31.99 |
| 200 day SMA | 33.15 | 33.14 | 33.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.