Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 66.09 and 67.57
| Daily Target 1 | 64.91 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 66.39 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 67.87 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.67 (4.45%) | 65.51 | 65.51 - 66.99 | 1.0594 times | Wed 29 July 2026 | 63.83 (-5.32%) | 66.98 | 63.83 - 67.03 | 1.4347 times | Tue 28 July 2026 | 67.42 (-3.6%) | 68.68 | 67.20 - 68.68 | 1.2162 times | Mon 27 July 2026 | 69.94 (0.82%) | 70.81 | 69.17 - 71.14 | 0.8409 times | Fri 24 July 2026 | 69.37 (0%) | 68.09 | 68.09 - 70.40 | 0.9976 times | Fri 24 July 2026 | 69.37 (1.92%) | 68.09 | 68.09 - 70.40 | 0.9976 times | Thu 23 July 2026 | 68.06 (-1.29%) | 68.03 | 67.87 - 68.84 | 0.5178 times | Wed 22 July 2026 | 68.95 (-0.81%) | 70.00 | 68.71 - 70.27 | 1.0356 times | Tue 21 July 2026 | 69.51 (3.27%) | 68.91 | 68.77 - 69.61 | 0.9881 times | Mon 20 July 2026 | 67.31 (2.12%) | 67.67 | 67.09 - 68.11 | 0.9121 times | Fri 17 July 2026 | 65.91 (-1.36%) | 65.83 | 65.62 - 66.48 | 0.6176 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 61.6 and 68.91
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 67.213333333333 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.67 (-3.89%) | 70.81 | 63.83 - 71.14 | 0.8415 times | Fri 24 July 2026 | 69.37 (0%) | 68.09 | 68.09 - 70.40 | 0.1845 times | Fri 24 July 2026 | 69.37 (5.25%) | 67.67 | 67.09 - 70.40 | 0.823 times | Fri 17 July 2026 | 65.91 (0.6%) | 65.33 | 65.08 - 68.42 | 0.7668 times | Fri 10 July 2026 | 65.52 (-3.79%) | 70.12 | 65.52 - 71.27 | 0.8263 times | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 1.2411 times | Fri 26 June 2026 | 65.86 (-3.98%) | 66.00 | 65.06 - 67.89 | 1.4853 times | Thu 18 June 2026 | 68.59 (-5.34%) | 70.84 | 66.03 - 71.49 | 1.2113 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.3386 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.2815 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.9451 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 61.53 and 68.97
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 67.256666666667 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 74.7 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.67 (-0.28%) | 69.71 | 63.83 - 71.27 | 1.1704 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.6612 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.4455 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.4192 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0848 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8904 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.722 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.7101 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4701 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4264 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.6452 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 67.76 |
| 20 day DMA | 67.52 |
| 35 day DMA | 67.8 |
| 50 day DMA | 72.6 |
| 100 day DMA | 78.79 |
| 150 day DMA | 77.42 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 67 | 68.59 |
| 12 day EMA | 67.48 | 67.63 | 68.32 |
| 20 day EMA | 68.07 | 68.22 | 68.68 |
| 35 day EMA | 70.76 | 71 | 71.42 |
| 50 day EMA | 73.29 | 73.56 | 73.96 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 67.99 | 68.83 |
| 12 day SMA | 67.76 | 67.86 | 68.1 |
| 20 day SMA | 67.52 | 67.59 | 67.86 |
| 35 day SMA | 67.8 | 67.91 | 68.2 |
| 50 day SMA | 72.6 | 72.94 | 73.36 |
| 100 day SMA | 78.79 | 78.95 | 79.16 |
| 150 day SMA | 77.42 | 77.42 | 77.43 |
| 200 day SMA | 72.23 | 72.14 | 72.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.