Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 83.8 and 85.97
| Daily Target 1 | 82.16 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 84.33 |
| Daily Target 4 | 85.44 |
| Daily Target 5 | 86.5 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.38 (0.66%) | 84.12 | 83.22 - 85.39 | 0.7349 times | Mon 06 April 2026 | 83.83 (-1.93%) | 85.27 | 82.94 - 85.30 | 1.1023 times | Thu 02 April 2026 | 85.48 (0.08%) | 85.02 | 83.75 - 85.99 | 1.1966 times | Wed 01 April 2026 | 85.41 (3.7%) | 82.91 | 82.91 - 85.67 | 1.2512 times | Tue 31 March 2026 | 82.36 (3.01%) | 79.53 | 79.50 - 82.45 | 1.003 times | Mon 30 March 2026 | 79.95 (-0.81%) | 81.72 | 79.34 - 82.95 | 0.7746 times | Fri 27 March 2026 | 80.60 (-0.74%) | 80.65 | 80.04 - 82.26 | 0.8193 times | Thu 26 March 2026 | 81.20 (-0.2%) | 80.65 | 80.33 - 82.10 | 1.0328 times | Wed 25 March 2026 | 81.36 (1.74%) | 81.27 | 79.81 - 82.17 | 0.7299 times | Tue 24 March 2026 | 79.97 (-0.56%) | 78.72 | 78.20 - 80.23 | 1.3555 times | Mon 23 March 2026 | 80.42 (-4.44%) | 81.27 | 79.17 - 81.84 | 1.4747 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 82.44 and 84.89
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 84.236666666667 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.38 (-1.29%) | 85.27 | 82.94 - 85.39 | 0.4683 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 1.0771 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 1.3796 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.7377 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.6707 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 1.2796 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 1.0746 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.3518 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.2076 times | Fri 13 February 2026 | 79.23 (8.15%) | 73.61 | 73.00 - 79.48 | 0.7531 times | Fri 06 February 2026 | 73.26 (3.58%) | 70.14 | 70.14 - 77.00 | 1.1442 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 83.65 and 86.73
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 82.86 |
| Monthly Target 3 | 84.426666666667 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.38 (2.45%) | 82.91 | 82.91 - 85.99 | 0.3076 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.5547 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.276 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 1.0347 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 1.0176 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.6736 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.6111 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.9246 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 1.0176 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.5825 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.4611 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 82.43 |
| 20 day DMA | 82.24 |
| 35 day DMA | 82.32 |
| 50 day DMA | 79.93 |
| 100 day DMA | 71.59 |
| 150 day DMA | 63.47 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 83.68 | 83.61 |
| 12 day EMA | 83.06 | 82.82 | 82.64 |
| 20 day EMA | 82.47 | 82.27 | 82.11 |
| 35 day EMA | 80.8 | 80.59 | 80.4 |
| 50 day EMA | 79.5 | 79.3 | 79.12 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 83.41 | 82.76 |
| 12 day SMA | 82.43 | 82.64 | 82.74 |
| 20 day SMA | 82.24 | 82.23 | 82.27 |
| 35 day SMA | 82.32 | 82.18 | 82.01 |
| 50 day SMA | 79.93 | 79.7 | 79.44 |
| 100 day SMA | 71.59 | 71.31 | 70.99 |
| 150 day SMA | 63.47 | 63.21 | 62.95 |
| 200 day SMA | 58.59 | 58.34 | 58.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.