Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 206.7 and 219.64
| Daily Target 1 | 196.58 |
| Daily Target 2 | 203.87 |
| Daily Target 3 | 209.52 |
| Daily Target 4 | 216.81 |
| Daily Target 5 | 222.46 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 211.16 (12.27%) | 205.62 | 202.23 - 215.17 | 1.5916 times | Wed 29 July 2026 | 188.09 (-7.4%) | 195.57 | 185.07 - 211.00 | 1.1694 times | Tue 28 July 2026 | 203.13 (-9.37%) | 216.90 | 198.20 - 219.08 | 1.3088 times | Mon 27 July 2026 | 224.12 (-3.95%) | 245.95 | 213.69 - 247.56 | 0.8877 times | Fri 24 July 2026 | 233.34 (0%) | 259.44 | 233.20 - 261.00 | 0.7934 times | Fri 24 July 2026 | 233.34 (-10.41%) | 259.44 | 233.20 - 261.00 | 0.7934 times | Thu 23 July 2026 | 260.44 (4.42%) | 250.00 | 242.30 - 262.87 | 0.745 times | Wed 22 July 2026 | 249.42 (-0.59%) | 244.00 | 239.00 - 253.84 | 0.6101 times | Tue 21 July 2026 | 250.91 (10.44%) | 240.63 | 238.80 - 253.01 | 1.4708 times | Mon 20 July 2026 | 227.20 (-2.91%) | 239.73 | 227.20 - 242.26 | 0.6297 times | Fri 17 July 2026 | 234.00 (-1.65%) | 226.71 | 211.46 - 239.85 | 1.562 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 166.87 and 229.36
| Weekly Target 1 | 152.11 |
| Weekly Target 2 | 181.63 |
| Weekly Target 3 | 214.59666666667 |
| Weekly Target 4 | 244.12 |
| Weekly Target 5 | 277.09 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 211.16 (-9.51%) | 245.95 | 185.07 - 247.56 | 0.8668 times | Fri 24 July 2026 | 233.34 (0%) | 259.44 | 233.20 - 261.00 | 0.1387 times | Fri 24 July 2026 | 233.34 (-0.28%) | 239.73 | 227.20 - 262.87 | 0.7429 times | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.7422 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.751 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 1.0815 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.3369 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.9658 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.362 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 1.0122 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 1.1605 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 152.25 and 243.99
| Monthly Target 1 | 132.61 |
| Monthly Target 2 | 171.88 |
| Monthly Target 3 | 224.34666666667 |
| Monthly Target 4 | 263.62 |
| Monthly Target 5 | 316.09 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 211.16 (-18.98%) | 256.92 | 185.07 - 276.81 | 0.7342 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.7859 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0476 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.265 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.7575 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2164 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7572 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.8619 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9375 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6367 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.6948 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 211.97 |
| 12 day DMA | 229.42 |
| 20 day DMA | 229.33 |
| 35 day DMA | 245.5 |
| 50 day DMA | 250.25 |
| 100 day DMA | 224.31 |
| 150 day DMA | 191.99 |
| 200 day DMA | 168.49 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.87 | 212.22 | 224.29 |
| 12 day EMA | 223.71 | 225.99 | 232.88 |
| 20 day EMA | 230.84 | 232.91 | 237.63 |
| 35 day EMA | 239.47 | 241.14 | 244.26 |
| 50 day EMA | 247.54 | 249.02 | 251.51 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.97 | 216.4 | 230.87 |
| 12 day SMA | 229.42 | 232.74 | 238.38 |
| 20 day SMA | 229.33 | 229.72 | 232.61 |
| 35 day SMA | 245.5 | 246.14 | 247.29 |
| 50 day SMA | 250.25 | 251.06 | 252.26 |
| 100 day SMA | 224.31 | 223.3 | 222.63 |
| 150 day SMA | 191.99 | 191.39 | 190.93 |
| 200 day SMA | 168.49 | 167.8 | 167.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.