Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 197.5 and 207.71
| Daily Target 1 | 195.47 |
| Daily Target 2 | 199.53 |
| Daily Target 3 | 205.68 |
| Daily Target 4 | 209.74 |
| Daily Target 5 | 215.89 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.59 (-0.11%) | 205.00 | 201.62 - 211.83 | 0.4909 times | Thu 09 April 2026 | 203.82 (0.07%) | 206.86 | 199.08 - 212.00 | 0.5606 times | Wed 08 April 2026 | 203.68 (6.53%) | 208.31 | 198.00 - 209.03 | 1.221 times | Tue 07 April 2026 | 191.19 (0.53%) | 188.60 | 183.49 - 193.65 | 0.2817 times | Mon 06 April 2026 | 190.19 (-3.79%) | 197.20 | 187.81 - 203.18 | 1.0082 times | Thu 02 April 2026 | 197.69 (5.67%) | 180.00 | 171.45 - 198.94 | 0.9528 times | Wed 01 April 2026 | 187.09 (6.62%) | 180.53 | 175.68 - 188.88 | 0.939 times | Tue 31 March 2026 | 175.48 (10.66%) | 168.92 | 164.09 - 175.59 | 1.326 times | Mon 30 March 2026 | 158.58 (-7.76%) | 172.18 | 153.26 - 173.48 | 2.0102 times | Fri 27 March 2026 | 171.92 (-1.49%) | 175.37 | 164.40 - 182.00 | 1.2095 times | Thu 26 March 2026 | 174.52 (-7.53%) | 186.51 | 172.15 - 189.12 | 1.5547 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 193.54 and 222.05
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 187.39 |
| Weekly Target 3 | 199.69333333333 |
| Weekly Target 4 | 215.9 |
| Weekly Target 5 | 228.2 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 0.8061 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.1829 times | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 2.0217 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.4208 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.7098 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 0.9863 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.6739 times | Fri 20 February 2026 | 128.47 (-0.21%) | 127.60 | 122.80 - 133.83 | 0.572 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.1326 times | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 1.4939 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.2068 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 187.52 and 228.07
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 179.36 |
| Monthly Target 3 | 195.68 |
| Monthly Target 4 | 219.91 |
| Monthly Target 5 | 236.23 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 203.59 (16.02%) | 180.53 | 171.45 - 212.00 | 0.4336 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 2.0706 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.4331 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8921 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.0155 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.1045 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.7502 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.8186 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.9428 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.539 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.355 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 198.49 |
| 12 day DMA | 187.21 |
| 20 day DMA | 172.45 |
| 35 day DMA | 151.81 |
| 50 day DMA | 146.44 |
| 100 day DMA | 131.42 |
| 150 day DMA | 112.6 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.88 | 196.52 | 192.87 |
| 12 day EMA | 187.23 | 184.26 | 180.71 |
| 20 day EMA | 176.03 | 173.13 | 169.9 |
| 35 day EMA | 163.48 | 161.12 | 158.61 |
| 50 day EMA | 150.34 | 148.17 | 145.9 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.49 | 197.31 | 193.97 |
| 12 day SMA | 187.21 | 185.31 | 182.67 |
| 20 day SMA | 172.45 | 168.24 | 163.83 |
| 35 day SMA | 151.81 | 149.64 | 147.5 |
| 50 day SMA | 146.44 | 145.02 | 143.48 |
| 100 day SMA | 131.42 | 130.45 | 129.41 |
| 150 day SMA | 112.6 | 111.66 | 110.7 |
| 200 day SMA | 96.66 | 95.84 | 95.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.