UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 12.42 and 13.54

Daily Target 112.2
Daily Target 212.63
Daily Target 313.316666666667
Daily Target 413.75
Daily Target 514.44

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 15 September 2026 13.07 (-4.04%) 13.73 12.88 - 14.00 0.506 times
Mon 14 September 2026 13.62 (-4.76%) 14.39 13.60 - 14.44 0.5991 times
Fri 11 September 2026 14.30 (-0.69%) 14.43 14.13 - 14.70 0.509 times
Thu 10 September 2026 14.40 (0.63%) 14.25 13.95 - 14.44 0.5734 times
Wed 09 September 2026 14.31 (-3.83%) 14.77 14.27 - 15.19 0.716 times
Tue 08 September 2026 14.88 (-2.68%) 15.10 14.63 - 15.25 0.9272 times
Fri 04 September 2026 15.29 (2.96%) 15.00 14.90 - 16.08 1.4475 times
Thu 03 September 2026 14.85 (-44.07%) 14.00 13.81 - 15.00 4.2491 times
Wed 02 September 2026 26.55 (2.87%) 25.82 25.57 - 26.80 0.1799 times
Tue 01 September 2026 25.81 (2.38%) 25.22 25.11 - 25.85 0.2929 times
Mon 31 August 2026 25.21 (-1.56%) 25.45 24.73 - 25.90 0.3026 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 12.2 and 13.76

Weekly Target 111.9
Weekly Target 212.49
Weekly Target 313.463333333333
Weekly Target 414.05
Weekly Target 515.02

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 15 September 2026 13.07 (-8.6%) 14.39 12.88 - 14.44 0.572 times
Fri 11 September 2026 14.30 (-6.47%) 15.10 13.95 - 15.25 1.4108 times
Fri 04 September 2026 15.29 (-40.3%) 25.45 13.81 - 26.80 3.3498 times
Fri 28 August 2026 25.61 (-0.85%) 25.75 25.30 - 26.92 0.791 times
Fri 21 August 2026 25.83 (-2.49%) 26.26 24.97 - 30.90 0.7218 times
Fri 14 August 2026 26.49 (2.24%) 25.91 25.51 - 27.59 0.6654 times
Fri 07 August 2026 25.91 (4.01%) 24.92 24.01 - 29.23 0.9294 times
Fri 31 July 2026 24.91 (-7.4%) 27.37 24.55 - 28.00 0.7536 times
Fri 24 July 2026 26.90 (0%) 27.32 26.50 - 27.48 0.1211 times
Fri 24 July 2026 26.90 (-8.13%) 29.33 26.50 - 30.03 0.6852 times
Fri 17 July 2026 29.28 (-13.4%) 33.06 28.90 - 33.58 0.5518 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 6.02 and 19.94

Monthly Target 13.66
Monthly Target 28.37
Monthly Target 317.583333333333
Monthly Target 422.29
Monthly Target 531.5

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 15 September 2026 13.07 (-48.16%) 25.22 12.88 - 26.80 1.3414 times
Mon 31 August 2026 25.21 (1.2%) 24.92 24.01 - 30.90 0.8459 times
Fri 31 July 2026 24.91 (-25.4%) 33.13 24.55 - 36.57 0.8355 times
Tue 30 June 2026 33.39 (39.47%) 23.77 21.33 - 35.00 1.3152 times
Fri 29 May 2026 23.94 (-3.04%) 24.90 22.23 - 27.42 0.7392 times
Thu 30 April 2026 24.69 (17.85%) 20.97 19.10 - 26.19 0.6983 times
Tue 31 March 2026 20.95 (-10.43%) 22.54 18.29 - 23.19 0.8709 times
Fri 27 February 2026 23.39 (-2.83%) 23.56 19.61 - 25.82 1.0513 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.0459 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.2565 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.5061 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 13.94
12 day DMA 18.16
20 day DMA 21.28
35 day DMA 23.28
50 day DMA 25.34
100 day DMA 25.63
150 day DMA 24.51
200 day DMA 25.42

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.8715.5
12 day EMA17.2317.9918.78
20 day EMA19.6520.3421.05
35 day EMA22.5823.1423.7
50 day EMA24.8925.3725.85

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.314.64
12 day SMA18.1619.2620.33
20 day SMA21.2821.9422.58
35 day SMA23.2823.6724.05
50 day SMA25.3425.7926.19
100 day SMA25.6325.7425.85
150 day SMA24.5124.5824.65
200 day SMA25.4225.5325.63
Back to top | Use Dark Theme