CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 22.45 and 23.24

Daily Target 122.29
Daily Target 222.61
Daily Target 323.076666666667
Daily Target 423.4
Daily Target 523.87

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Tue 15 September 2026 22.94 (-2.17%) 23.38 22.75 - 23.54 1.3874 times
Mon 14 September 2026 23.45 (-2.21%) 23.69 23.41 - 23.78 1.0082 times
Fri 11 September 2026 23.98 (-0.12%) 24.06 23.93 - 24.23 0.8964 times
Thu 10 September 2026 24.01 (-1.27%) 24.27 23.88 - 24.51 0.823 times
Wed 09 September 2026 24.32 (-0.21%) 24.43 24.32 - 24.54 0.816 times
Tue 08 September 2026 24.37 (-0.33%) 24.35 24.30 - 24.87 1.3821 times
Fri 04 September 2026 24.45 (0.82%) 24.32 24.32 - 24.53 0.7321 times
Thu 03 September 2026 24.25 (0.33%) 24.31 24.15 - 24.47 0.8579 times
Wed 02 September 2026 24.17 (-0.08%) 24.26 24.10 - 24.60 1.0606 times
Tue 01 September 2026 24.19 (-1.83%) 24.51 24.16 - 24.91 1.0362 times
Mon 31 August 2026 24.64 (-1.08%) 24.79 24.44 - 24.79 0.9016 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.33 and 23.36

Weekly Target 122.13
Weekly Target 222.53
Weekly Target 323.156666666667
Weekly Target 423.56
Weekly Target 524.19

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Tue 15 September 2026 22.94 (-4.34%) 23.69 22.75 - 23.78 0.554 times
Fri 11 September 2026 23.98 (-1.92%) 24.35 23.88 - 24.87 0.906 times
Fri 04 September 2026 24.45 (-1.85%) 24.79 24.10 - 24.91 1.0612 times
Fri 28 August 2026 24.91 (-1.7%) 25.41 24.69 - 25.41 0.8971 times
Fri 21 August 2026 25.34 (-3.25%) 26.39 24.98 - 26.55 1.1367 times
Fri 14 August 2026 26.19 (0.85%) 25.95 25.76 - 26.99 1.3772 times
Fri 07 August 2026 25.97 (4.97%) 24.86 24.71 - 25.97 1.2115 times
Fri 31 July 2026 24.74 (-0.96%) 25.25 23.55 - 25.35 1.2507 times
Fri 24 July 2026 24.98 (0%) 25.28 24.85 - 25.34 0.2772 times
Fri 24 July 2026 24.98 (-0.36%) 25.13 24.85 - 25.75 1.3283 times
Fri 17 July 2026 25.07 (-3.5%) 25.76 24.57 - 26.07 1.4673 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 21.77 and 23.93

Monthly Target 121.37
Monthly Target 222.16
Monthly Target 323.533333333333
Monthly Target 424.32
Monthly Target 525.69

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Tue 15 September 2026 22.94 (-6.9%) 24.51 22.75 - 24.91 0.3518 times
Mon 31 August 2026 24.64 (-0.4%) 24.86 24.44 - 26.99 0.735 times
Fri 31 July 2026 24.74 (-4%) 25.79 23.55 - 26.09 1.0014 times
Tue 30 June 2026 25.77 (0.98%) 25.74 24.01 - 26.10 1.0205 times
Fri 29 May 2026 25.52 (5.02%) 24.44 23.01 - 25.55 1.2345 times
Thu 30 April 2026 24.30 (13.82%) 21.33 21.33 - 24.64 1.3858 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.1557 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 1.0271 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 1.0561 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 1.032 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.9433 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 23.74
12 day DMA 24.14
20 day DMA 24.56
35 day DMA 24.97
50 day DMA 25.09
100 day DMA 25.03
150 day DMA 24.23
200 day DMA 23.64

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.9324.17
12 day EMA24.0924.324.45
20 day EMA24.4124.5724.69
35 day EMA24.7124.8124.89
50 day EMA24.9825.0625.13

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7424.0324.23
12 day SMA24.1424.3124.44
20 day SMA24.5624.7124.85
35 day SMA24.9725.0325.07
50 day SMA25.0925.1425.18
100 day SMA25.0325.0425.05
150 day SMA24.2324.2324.22
200 day SMA23.6423.6323.61
Back to top | Use Dark Theme