CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 19.89 and 20.66

Daily Target 119.74
Daily Target 220.04
Daily Target 320.506666666667
Daily Target 420.81
Daily Target 521.28

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Mon 30 March 2026 20.35 (-1.26%) 20.72 20.20 - 20.97 1.427 times
Fri 27 March 2026 20.61 (-2.83%) 21.05 20.60 - 21.23 1.3593 times
Thu 26 March 2026 21.21 (-2.48%) 21.60 21.13 - 21.87 1.0115 times
Wed 25 March 2026 21.75 (1.64%) 21.41 21.41 - 22.10 1.1201 times
Tue 24 March 2026 21.40 (-0.23%) 21.31 21.26 - 21.77 0.6587 times
Mon 23 March 2026 21.45 (0.05%) 21.51 21.33 - 22.17 0.847 times
Fri 20 March 2026 21.44 (-2.81%) 22.35 21.33 - 22.39 1.5595 times
Thu 19 March 2026 22.06 (-0.5%) 22.08 21.81 - 22.25 0.6606 times
Tue 17 March 2026 22.17 (0.59%) 22.17 22.01 - 22.24 0.6667 times
Mon 16 March 2026 22.04 (0.87%) 22.14 21.85 - 22.23 0.6896 times
Fri 13 March 2026 21.85 (-0.27%) 21.87 21.60 - 22.37 0.8451 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 19.89 and 20.66

Weekly Target 119.74
Weekly Target 220.04
Weekly Target 320.506666666667
Weekly Target 420.81
Weekly Target 521.28

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Mon 30 March 2026 20.35 (-1.26%) 20.72 20.20 - 20.97 0.4199 times
Fri 27 March 2026 20.61 (-3.87%) 21.51 20.60 - 22.17 1.4702 times
Fri 20 March 2026 21.44 (-1.88%) 22.14 21.33 - 22.39 1.0523 times
Fri 13 March 2026 21.85 (-0.59%) 21.65 21.50 - 22.40 0.7981 times
Fri 06 March 2026 21.98 (-4.48%) 22.94 21.84 - 23.14 1.3608 times
Fri 27 February 2026 23.01 (-0.35%) 23.16 22.75 - 23.18 1.0975 times
Fri 20 February 2026 23.09 (0.65%) 22.94 22.75 - 23.18 0.9729 times
Fri 13 February 2026 22.94 (0%) 22.67 22.41 - 22.99 0.224 times
Fri 13 February 2026 22.94 (2.18%) 22.56 22.41 - 23.18 1.2708 times
Fri 06 February 2026 22.45 (-0.09%) 22.47 21.88 - 22.78 1.3335 times
Fri 30 January 2026 22.47 (-1.27%) 22.85 22.40 - 22.99 1.1066 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 18.81 and 21.75

Monthly Target 118.29
Monthly Target 219.32
Monthly Target 321.23
Monthly Target 422.26
Monthly Target 524.17

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Mon 30 March 2026 20.35 (-11.56%) 22.94 20.20 - 23.14 0.9537 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9158 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 0.9417 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9202 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8411 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.344 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.2359 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8277 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0241 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 0.9958 times
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 0.9047 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.52
20 day DMA 21.89
35 day DMA 22.32
50 day DMA 22.4
100 day DMA 21.87
150 day DMA 21.66
200 day DMA 21.32

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.2121.51
12 day EMA21.4121.621.78
20 day EMA21.7321.8722
35 day EMA21.9822.0822.17
50 day EMA22.2322.3122.38

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.2821.45
12 day SMA21.5221.6821.76
20 day SMA21.8922.0222.14
35 day SMA22.3222.3722.42
50 day SMA22.422.4422.47
100 day SMA21.8721.8921.9
150 day SMA21.6621.6621.66
200 day SMA21.3221.3221.32
Back to top | Use Dark Theme