IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 151.76 and 153.93

Daily Target 1151.21
Daily Target 2152.31
Daily Target 3153.38333333333
Daily Target 4154.48
Daily Target 5155.55

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Tue 15 September 2026 153.40 (-1.12%) 154.28 152.29 - 154.46 0.8352 times
Mon 14 September 2026 155.13 (0.85%) 154.93 153.73 - 155.47 0.9029 times
Fri 11 September 2026 153.83 (0.69%) 154.72 153.81 - 154.97 0.7681 times
Thu 10 September 2026 152.77 (-1.26%) 152.32 152.20 - 154.39 1.1597 times
Wed 09 September 2026 154.72 (0.02%) 153.08 152.49 - 154.96 0.6461 times
Tue 08 September 2026 154.69 (-3.29%) 156.75 154.44 - 157.71 1.1261 times
Fri 04 September 2026 159.95 (-0.51%) 160.38 159.73 - 161.12 0.8744 times
Thu 03 September 2026 160.77 (0.16%) 160.97 158.58 - 161.15 1.5294 times
Wed 02 September 2026 160.51 (3.37%) 160.67 160.30 - 162.13 1.1708 times
Tue 01 September 2026 155.27 (-2.99%) 157.27 155.09 - 157.93 0.9874 times
Mon 31 August 2026 160.06 (-1.43%) 161.21 159.44 - 162.61 0.9118 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 151.26 and 154.44

Weekly Target 1150.54
Weekly Target 2151.97
Weekly Target 3153.72
Weekly Target 4155.15
Weekly Target 5156.9

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Tue 15 September 2026 153.40 (-0.28%) 154.93 152.29 - 155.47 0.324 times
Fri 11 September 2026 153.83 (-3.83%) 156.75 152.20 - 157.71 0.6897 times
Fri 04 September 2026 159.95 (-1.5%) 161.21 155.09 - 162.61 1.0204 times
Fri 28 August 2026 162.38 (1.54%) 163.21 161.98 - 166.02 1.1311 times
Fri 21 August 2026 159.91 (-0.19%) 159.73 158.42 - 163.00 0.9765 times
Fri 14 August 2026 160.22 (1.72%) 157.80 154.59 - 161.98 1.5274 times
Fri 07 August 2026 157.51 (-2.94%) 160.81 156.42 - 162.05 1.3743 times
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.7076 times
Fri 24 July 2026 156.18 (0%) 154.36 154.00 - 157.18 0.2264 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 1.0228 times
Fri 17 July 2026 158.08 (-4.23%) 166.55 156.79 - 167.05 1.4277 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 147.84 and 157.77

Monthly Target 1145.98
Monthly Target 2149.69
Monthly Target 3155.91
Monthly Target 4159.62
Monthly Target 5165.84

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Tue 15 September 2026 153.40 (-4.16%) 157.27 152.20 - 162.13 0.3824 times
Mon 31 August 2026 160.06 (-1.37%) 160.81 154.59 - 166.02 1.0625 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.2221 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.1542 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.9282 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.0658 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.0689 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.3621 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 0.9843 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.7694 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.5822 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 153.97
12 day DMA 156.96
20 day DMA 158.9
35 day DMA 159.21
50 day DMA 159.16
100 day DMA 158.57
150 day DMA 151.73
200 day DMA 148.56

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA154.52155.08155.05
12 day EMA156.4156.94157.27
20 day EMA157.59158.03158.34
35 day EMA158.84159.16159.4
50 day EMA159.44159.69159.88

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA153.97154.23155.19
12 day SMA156.96157.76158.55
20 day SMA158.9159.24159.49
35 day SMA159.21159.39159.42
50 day SMA159.16159.43159.65
100 day SMA158.57158.5158.39
150 day SMA151.73151.68151.63
200 day SMA148.56148.46148.36
Back to top | Use Dark Theme