IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 160.58 and 162.97

Daily Target 1159.91
Daily Target 2161.25
Daily Target 3162.3
Daily Target 4163.64
Daily Target 5164.69

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Thu 30 July 2026 162.59 (0.66%) 163.14 160.96 - 163.35 1.8365 times
Wed 29 July 2026 161.52 (-0.41%) 160.63 160.52 - 162.91 0.703 times
Tue 28 July 2026 162.19 (1.68%) 160.22 158.15 - 162.40 1.6726 times
Mon 27 July 2026 159.51 (2.13%) 159.14 158.42 - 159.95 0.8433 times
Fri 24 July 2026 156.18 (0%) 154.36 154.00 - 157.18 0.8961 times
Fri 24 July 2026 156.18 (1.34%) 154.36 154.00 - 157.18 0.8961 times
Thu 23 July 2026 154.12 (-0.91%) 153.41 152.88 - 154.29 0.7211 times
Wed 22 July 2026 155.54 (-0.29%) 155.98 155.52 - 156.93 0.8751 times
Tue 21 July 2026 155.99 (-0.26%) 157.15 155.69 - 157.35 0.7863 times
Mon 20 July 2026 156.40 (-1.06%) 158.17 156.17 - 158.39 0.7698 times
Fri 17 July 2026 158.08 (-1.12%) 158.48 157.19 - 158.48 0.88 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 160.37 and 165.57

Weekly Target 1156.16
Weekly Target 2159.38
Weekly Target 3161.36333333333
Weekly Target 4164.58
Weekly Target 5166.56

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Thu 30 July 2026 162.59 (4.1%) 159.14 158.15 - 163.35 1.1451 times
Fri 24 July 2026 156.18 (0%) 154.36 154.00 - 157.18 0.203 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 0.917 times
Fri 17 July 2026 158.08 (-4.23%) 166.55 156.79 - 167.05 1.2801 times
Fri 10 July 2026 165.06 (-2.87%) 166.71 161.79 - 167.94 0.9867 times
Thu 02 July 2026 169.93 (-1.69%) 173.21 168.00 - 174.51 0.8196 times
Fri 26 June 2026 172.85 (1.07%) 171.15 169.10 - 175.89 1.1634 times
Thu 18 June 2026 171.02 (2.33%) 169.01 167.40 - 173.38 1.0781 times
Fri 12 June 2026 167.12 (2.96%) 161.85 160.71 - 167.66 1.3863 times
Fri 05 June 2026 162.32 (4.8%) 154.05 152.93 - 163.71 1.0206 times
Fri 29 May 2026 154.88 (1.17%) 154.00 152.52 - 159.57 1.0615 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 148.61 and 166.87

Monthly Target 1143.94
Monthly Target 2153.27
Monthly Target 3162.20333333333
Monthly Target 4171.53
Monthly Target 5180.46

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 30 July 2026 162.59 (-6.08%) 169.44 152.88 - 171.14 1.1491 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.1697 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.9408 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.0802 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.0833 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.3805 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 0.9976 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.7798 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.5901 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.829 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.7251 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 160.4
12 day DMA 158.18
20 day DMA 160.25
35 day DMA 164.66
50 day DMA 162.72
100 day DMA 151.44
150 day DMA 147.61
200 day DMA 143.33

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA160.72159.78158.91
12 day EMA159.94159.46159.09
20 day EMA160.65160.45160.34
35 day EMA160.56160.44160.38
50 day EMA161.45161.4161.4

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA160.4159.12157.64
12 day SMA158.18157.95157.72
20 day SMA160.25160.62160.96
35 day SMA164.66164.63164.67
50 day SMA162.72162.47162.26
100 day SMA151.44151.14150.85
150 day SMA147.61147.48147.36
200 day SMA143.33143.13142.94
Back to top | Use Dark Theme