IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 140.55 and 142

Daily Target 1140.23
Daily Target 2140.86
Daily Target 3141.68333333333
Daily Target 4142.31
Daily Target 5143.13

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 10 April 2026 141.48 (-1.16%) 142.46 141.06 - 142.51 0.3073 times
Thu 09 April 2026 143.14 (1.35%) 140.35 139.62 - 143.41 0.5799 times
Wed 08 April 2026 141.23 (6.98%) 141.33 140.14 - 142.93 1.3131 times
Tue 07 April 2026 132.02 (-2.11%) 133.47 130.76 - 133.51 1.3497 times
Mon 06 April 2026 134.86 (0.72%) 132.76 132.61 - 135.22 0.7852 times
Thu 02 April 2026 133.90 (0.16%) 132.61 131.85 - 135.75 1.4855 times
Wed 01 April 2026 133.69 (0.17%) 134.27 132.95 - 135.15 1.5172 times
Tue 31 March 2026 133.46 (2.53%) 131.50 130.44 - 134.62 1.1703 times
Mon 30 March 2026 130.17 (0.44%) 129.08 128.57 - 130.90 0.8465 times
Fri 27 March 2026 129.60 (-2.17%) 131.31 129.48 - 131.91 0.6453 times
Thu 26 March 2026 132.47 (-1.24%) 132.78 132.28 - 134.12 0.3855 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 136.12 and 148.77

Weekly Target 1125.9
Weekly Target 2133.69
Weekly Target 3138.55
Weekly Target 4146.34
Weekly Target 5151.2

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 10 April 2026 141.48 (5.66%) 132.76 130.76 - 143.41 0.9496 times
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.0995 times
Fri 27 March 2026 129.60 (0.22%) 132.80 129.48 - 135.49 0.6652 times
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.4265 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.1 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.4587 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.8138 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.9266 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.266 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.294 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.9144 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 136.12 and 148.77

Monthly Target 1125.9
Monthly Target 2133.69
Monthly Target 3138.55
Monthly Target 4146.34
Monthly Target 5151.2

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 10 April 2026 141.48 (6.01%) 134.27 130.76 - 143.41 0.4957 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.2619 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.6081 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.162 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.9084 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6874 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9657 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8447 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0498 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 1.0163 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1901 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 138.55
12 day DMA 135.01
20 day DMA 133.45
35 day DMA 135.24
50 day DMA 137.73
100 day DMA 137.15
150 day DMA 132.39
200 day DMA 128.96

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA139.32138.24135.79
12 day EMA136.42135.5134.11
20 day EMA135.54134.92134.05
35 day EMA136.24135.93135.51
50 day EMA137.79137.64137.42

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.55137.03135.14
12 day SMA135.01134.25133.32
20 day SMA133.45133.09132.53
35 day SMA135.24135.34135.49
50 day SMA137.73137.61137.47
100 day SMA137.15137.03136.93
150 day SMA132.39132.26132.12
200 day SMA128.96128.81128.65
Back to top | Use Dark Theme