AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 22.97 and 23.59

Daily Target 122.47
Daily Target 222.85
Daily Target 323.093333333333
Daily Target 423.47
Daily Target 523.71

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 31 July 2026 23.22 (1.53%) 22.94 22.72 - 23.34 0.9548 times
Thu 30 July 2026 22.87 (0.57%) 22.53 22.30 - 23.04 1.0297 times
Wed 29 July 2026 22.74 (-1.17%) 23.10 22.49 - 23.19 1.4313 times
Tue 28 July 2026 23.01 (7.67%) 21.70 21.70 - 23.38 1.7842 times
Mon 27 July 2026 21.37 (1.23%) 21.58 20.97 - 21.59 0.7059 times
Fri 24 July 2026 21.11 (0%) 21.34 20.91 - 21.47 0.77 times
Fri 24 July 2026 21.11 (-0.75%) 21.34 20.91 - 21.47 0.77 times
Thu 23 July 2026 21.27 (-1.12%) 21.45 20.99 - 21.62 0.7506 times
Wed 22 July 2026 21.51 (1.18%) 21.14 20.93 - 21.63 1.0074 times
Tue 21 July 2026 21.26 (-0.79%) 21.28 20.81 - 21.45 0.7961 times
Mon 20 July 2026 21.43 (-0.46%) 22.00 21.35 - 22.39 0.7424 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 22.1 and 24.51

Weekly Target 120.11
Weekly Target 221.67
Weekly Target 322.523333333333
Weekly Target 424.08
Weekly Target 524.93

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 31 July 2026 23.22 (10%) 21.58 20.97 - 23.38 1.4033 times
Fri 24 July 2026 21.11 (0%) 21.34 20.91 - 21.47 0.1829 times
Fri 24 July 2026 21.11 (-1.95%) 22.00 20.81 - 22.39 0.9662 times
Fri 17 July 2026 21.53 (6.22%) 20.34 20.05 - 22.20 1.0025 times
Fri 10 July 2026 20.27 (11.5%) 18.35 17.91 - 20.72 0.6116 times
Thu 02 July 2026 18.18 (-2.05%) 18.75 17.68 - 19.54 0.9339 times
Fri 26 June 2026 18.56 (2.6%) 17.92 17.58 - 19.15 1.7234 times
Thu 18 June 2026 18.09 (2.96%) 17.80 17.57 - 18.85 0.9679 times
Fri 12 June 2026 17.57 (6.29%) 16.65 16.57 - 18.18 1.2555 times
Fri 05 June 2026 16.53 (-5.33%) 17.42 16.36 - 18.63 0.9527 times
Fri 29 May 2026 17.46 (5.24%) 16.47 15.57 - 18.07 0.905 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 20.45 and 26.15

Monthly Target 115.73
Monthly Target 219.47
Monthly Target 321.426666666667
Monthly Target 425.17
Monthly Target 527.13

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 31 July 2026 23.22 (22.02%) 19.10 17.68 - 23.38 1.2678 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.5237 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 1.0016 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.809 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.1918 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.5207 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.6567 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.8304 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.6214 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.5771 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.4227 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 22.64
12 day DMA 21.87
20 day DMA 21.32
35 day DMA 20.12
50 day DMA 19.27
100 day DMA 18.73
150 day DMA 19.64
200 day DMA 20.86

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.3822.14
12 day EMA21.9721.7421.54
20 day EMA21.3621.1620.98
35 day EMA20.4120.2420.09
50 day EMA19.4219.2719.12

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.2221.87
12 day SMA21.8721.7521.64
20 day SMA21.3221.0920.86
35 day SMA20.1219.9619.81
50 day SMA19.2719.1419.02
100 day SMA18.7318.718.66
150 day SMA19.6419.6419.64
200 day SMA20.8620.8820.9
Back to top | Use Dark Theme