Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 42.47 and 42.84
| Daily Target 1 | 42.4 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.773333333333 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.67 (-1.04%) | 43.01 | 42.64 - 43.01 | 1.4686 times | Mon 14 September 2026 | 43.12 (0.02%) | 42.86 | 42.76 - 43.16 | 1.827 times | Fri 11 September 2026 | 43.11 (0.47%) | 43.40 | 43.08 - 43.40 | 0.2722 times | Thu 10 September 2026 | 42.91 (0.12%) | 42.74 | 42.74 - 43.11 | 0.4689 times | Wed 09 September 2026 | 42.86 (-1.15%) | 43.19 | 42.86 - 43.36 | 0.2237 times | Tue 08 September 2026 | 43.36 (-1.19%) | 43.73 | 43.34 - 43.74 | 0.388 times | Fri 04 September 2026 | 43.88 (0.6%) | 43.85 | 43.69 - 43.89 | 0.6467 times | Thu 03 September 2026 | 43.62 (1.42%) | 43.28 | 43.24 - 43.68 | 0.6333 times | Wed 02 September 2026 | 43.01 (0.68%) | 42.78 | 42.78 - 43.25 | 1.1614 times | Tue 01 September 2026 | 42.72 (-2.33%) | 43.58 | 42.62 - 43.58 | 2.9103 times | Mon 31 August 2026 | 43.74 (-0.27%) | 43.72 | 43.66 - 43.81 | 0.4662 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 42.4 and 42.92
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 42.823333333333 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.67 (-1.02%) | 42.86 | 42.64 - 43.16 | 0.12 times | Fri 11 September 2026 | 43.11 (-1.75%) | 43.73 | 42.74 - 43.74 | 0.0492 times | Fri 04 September 2026 | 43.88 (0.05%) | 43.72 | 42.62 - 43.89 | 0.2118 times | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.0671 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.1417 times | Fri 14 August 2026 | 45.23 (0.33%) | 45.01 | 44.54 - 45.51 | 0.3707 times | Fri 07 August 2026 | 45.08 (1.9%) | 45.04 | 44.60 - 46.03 | 0.2458 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.1878 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 4.2275 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 4.3784 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.1945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 42.01 and 43.28
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 43.06 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.67 (-2.45%) | 43.58 | 42.62 - 43.89 | 0.0651 times | Mon 31 August 2026 | 43.74 (-1.13%) | 45.04 | 43.66 - 46.03 | 0.1507 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.6812 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4553 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.835 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.2817 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.5856 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 5.8599 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0268 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0586 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0066 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.67 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.48 |
| 100 day DMA | 43.91 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43.15 | 43.16 |
| 12 day EMA | 43.3 | 43.42 | 43.47 |
| 20 day EMA | 43.61 | 43.71 | 43.77 |
| 35 day EMA | 43.98 | 44.06 | 44.12 |
| 50 day EMA | 44.4 | 44.47 | 44.52 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.07 | 43.22 |
| 12 day SMA | 43.24 | 43.36 | 43.47 |
| 20 day SMA | 43.67 | 43.79 | 43.9 |
| 35 day SMA | 44.23 | 44.3 | 44.36 |
| 50 day SMA | 44.48 | 44.52 | 44.57 |
| 100 day SMA | 43.91 | 43.89 | 43.88 |
| 150 day SMA | 42.64 | 42.64 | 42.64 |
| 200 day SMA | 41.91 | 41.88 | 41.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.