Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 38.43 and 38.75
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.683333333333 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.61 (1.31%) | 38.69 | 38.56 - 38.88 | 0.8388 times | Tue 31 March 2026 | 38.11 (3.5%) | 37.42 | 37.31 - 38.22 | 0.1851 times | Mon 30 March 2026 | 36.82 (-1.05%) | 37.44 | 36.75 - 37.46 | 1.5311 times | Fri 27 March 2026 | 37.21 (-2.16%) | 37.68 | 37.11 - 37.80 | 3.7931 times | Thu 26 March 2026 | 38.03 (-1.3%) | 38.18 | 37.92 - 38.59 | 0.916 times | Wed 25 March 2026 | 38.53 (0.84%) | 38.91 | 38.43 - 38.98 | 0.5232 times | Tue 24 March 2026 | 38.21 (0.95%) | 37.70 | 37.69 - 38.53 | 0.8761 times | Mon 23 March 2026 | 37.85 (2.35%) | 38.06 | 37.84 - 38.57 | 0.4926 times | Fri 20 March 2026 | 36.98 (-1.57%) | 37.51 | 36.77 - 37.51 | 0.7481 times | Thu 19 March 2026 | 37.57 (-1.65%) | 37.23 | 37.03 - 37.65 | 0.0959 times | Tue 17 March 2026 | 38.20 (1.38%) | 38.33 | 37.84 - 38.33 | 0.3262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 37.68 and 39.81
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.08 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.61 (3.76%) | 37.44 | 36.75 - 38.88 | 0.1041 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 0.2691 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.0625 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.21 | 0.2417 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2623 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 9.0212 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0166 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0011 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.0138 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.0077 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.0087 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 38.43 and 38.75
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.61 (1.31%) | 38.69 | 38.56 - 38.88 | 0.0332 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.8795 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 8.8012 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0403 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.088 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0099 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0215 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0304 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0856 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0104 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0308 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.38 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.38 |
| 100 day DMA | 39.2 |
| 150 day DMA | 37.81 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.68 | 37.46 |
| 12 day EMA | 38.12 | 38.03 | 38.02 |
| 20 day EMA | 38.62 | 38.62 | 38.67 |
| 35 day EMA | 39.23 | 39.27 | 39.34 |
| 50 day EMA | 40.13 | 40.19 | 40.27 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.74 | 37.76 |
| 12 day SMA | 37.82 | 37.71 | 37.66 |
| 20 day SMA | 38.38 | 38.54 | 38.75 |
| 35 day SMA | 40.2 | 40.31 | 40.46 |
| 50 day SMA | 40.38 | 40.41 | 40.46 |
| 100 day SMA | 39.2 | 39.17 | 39.14 |
| 150 day SMA | 37.81 | 37.79 | 37.76 |
| 200 day SMA | 36.55 | 36.52 | 36.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.