Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 43.79 and 44.41
| Daily Target 1 | 43.64 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 44.26 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 44.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.24 (-0.49%) | 44.58 | 43.96 - 44.58 | 0.0299 times | Thu 30 July 2026 | 44.46 (-0.2%) | 44.26 | 43.81 - 44.48 | 0.044 times | Wed 29 July 2026 | 44.55 (-1.74%) | 45.06 | 44.51 - 45.24 | 0.0463 times | Tue 28 July 2026 | 45.34 (0.2%) | 45.09 | 44.97 - 45.47 | 0.0436 times | Mon 27 July 2026 | 45.25 (0.15%) | 45.77 | 44.81 - 45.77 | 0.0505 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 4.8231 times | Fri 24 July 2026 | 45.18 (0.85%) | 44.93 | 44.77 - 45.50 | 4.8231 times | Thu 23 July 2026 | 44.80 (-1.23%) | 44.99 | 44.56 - 45.26 | 0.0836 times | Wed 22 July 2026 | 45.36 (0.47%) | 45.00 | 45.00 - 45.66 | 0.029 times | Tue 21 July 2026 | 45.15 (1.37%) | 44.54 | 44.54 - 45.26 | 0.027 times | Mon 20 July 2026 | 44.54 (-1.29%) | 45.40 | 44.46 - 45.40 | 0.0327 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 43.05 and 45.01
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.1573 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 3.5404 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 3.6668 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.1629 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.2303 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.2248 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 1.4446 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.185 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.3302 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.0578 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.0798 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 42.92 and 45.13
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.7146 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4644 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.8516 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.2873 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.5972 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 5.9764 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0274 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0597 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0067 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0146 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0207 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.98 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.76 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.87 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.82 | 45 |
| 12 day EMA | 44.86 | 44.97 | 45.06 |
| 20 day EMA | 44.89 | 44.96 | 45.01 |
| 35 day EMA | 44.68 | 44.71 | 44.73 |
| 50 day EMA | 44.47 | 44.48 | 44.48 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.96 | 45.1 |
| 12 day SMA | 44.93 | 45.05 | 45.08 |
| 20 day SMA | 44.98 | 45.04 | 45.07 |
| 35 day SMA | 45.01 | 45.03 | 45 |
| 50 day SMA | 44.76 | 44.71 | 44.63 |
| 100 day SMA | 42.3 | 42.25 | 42.19 |
| 150 day SMA | 41.87 | 41.83 | 41.8 |
| 200 day SMA | 40.58 | 40.53 | 40.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.