ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets ToyotaMotor

Strong Daily Stock price targets for ToyotaMotor TM are 186.26 and 188.04

Daily Target 1185.88
Daily Target 2186.63
Daily Target 3187.66333333333
Daily Target 4188.41
Daily Target 5189.44

Daily price and volume Toyota Motor

Date Closing Open Range Volume
Mon 18 May 2026 187.37 (-1.74%) 187.90 186.92 - 188.70 0.8955 times
Fri 15 May 2026 190.68 (0.09%) 193.81 190.66 - 193.89 1.316 times
Thu 14 May 2026 190.51 (1.94%) 188.68 188.62 - 191.41 0.4308 times
Wed 13 May 2026 186.89 (2.91%) 184.89 184.70 - 187.94 1.3854 times
Tue 12 May 2026 181.60 (-1.14%) 180.70 179.71 - 181.94 0.7396 times
Mon 11 May 2026 183.69 (-2.05%) 184.00 183.07 - 184.36 1.2073 times
Fri 08 May 2026 187.53 (-0.78%) 188.00 186.25 - 188.50 1.49 times
Thu 07 May 2026 189.00 (-3.11%) 191.51 189.00 - 191.96 1.3444 times
Wed 06 May 2026 195.06 (0.01%) 194.47 194.46 - 195.82 0.3876 times
Wed 06 May 2026 195.05 (2.66%) 194.47 194.46 - 195.82 0.8033 times
Tue 05 May 2026 189.99 (0.9%) 188.93 188.76 - 190.50 0.8239 times

Daily chart ToyotaMotor

Weekly price and charts ToyotaMotor

Strong weekly Stock price targets for ToyotaMotor TM are 186.26 and 188.04

Weekly Target 1185.88
Weekly Target 2186.63
Weekly Target 3187.66333333333
Weekly Target 4188.41
Weekly Target 5189.44

Weekly price and volumes for Toyota Motor

Date Closing Open Range Volume
Mon 18 May 2026 187.37 (-1.74%) 187.90 186.92 - 188.70 0.2624 times
Fri 15 May 2026 190.68 (1.68%) 184.00 179.71 - 193.89 1.4882 times
Fri 08 May 2026 187.53 (-3.86%) 194.47 186.25 - 195.82 0.944 times
Wed 06 May 2026 195.05 (3.36%) 189.74 188.08 - 195.82 0.7149 times
Fri 01 May 2026 188.71 (-1.88%) 193.00 188.71 - 194.31 1.3059 times
Fri 24 April 2026 192.32 (-11.45%) 215.42 192.20 - 215.62 2.0416 times
Fri 17 April 2026 217.20 (3.11%) 208.04 207.93 - 219.85 0.8637 times
Fri 10 April 2026 210.64 (1.75%) 205.00 201.47 - 216.58 0.9588 times
Thu 02 April 2026 207.01 (0.14%) 205.51 201.06 - 211.08 0.6399 times
Fri 27 March 2026 206.73 (0.93%) 209.36 206.31 - 212.98 0.7805 times
Fri 20 March 2026 204.82 (-2.86%) 211.44 204.01 - 215.69 0.6142 times

weekly chart ToyotaMotor

Monthly price and charts ToyotaMotor

Strong monthly Stock price targets for ToyotaMotor TM are 175.49 and 191.6

Monthly Target 1171.52
Monthly Target 2179.45
Monthly Target 3187.63333333333
Monthly Target 4195.56
Monthly Target 5203.74

Monthly price and volumes Toyota Motor

Date Closing Open Range Volume
Mon 18 May 2026 187.37 (-2.73%) 191.00 179.71 - 195.82 0.8978 times
Thu 30 April 2026 192.62 (-6.54%) 208.72 190.31 - 219.85 1.2334 times
Tue 31 March 2026 206.09 (-14.97%) 242.99 201.06 - 244.00 0.9891 times
Fri 27 February 2026 242.38 (6.84%) 229.10 228.07 - 248.90 0.9439 times
Fri 30 January 2026 226.86 (5.98%) 216.10 211.00 - 235.95 0.9217 times
Wed 31 December 2025 214.06 (6.04%) 199.13 192.71 - 220.56 1.1087 times
Fri 28 November 2025 201.87 (-1.14%) 205.36 191.24 - 208.32 0.6746 times
Fri 31 October 2025 204.19 (6.86%) 192.39 185.00 - 211.24 1.1583 times
Tue 30 September 2025 191.09 (-1.79%) 192.16 190.73 - 202.87 0.8955 times
Fri 29 August 2025 194.57 (8.72%) 180.94 177.77 - 201.80 1.1772 times
Thu 31 July 2025 178.97 (3.9%) 170.80 167.18 - 193.26 1.9223 times

monthly chart ToyotaMotor

DMA SMA EMA moving averages of Toyota Motor TM

DMA (daily moving average) of Toyota Motor TM

DMA period DMA value
5 day DMA 187.41
12 day DMA 188.81
20 day DMA 190.61
35 day DMA 199.01
50 day DMA 202.9
100 day DMA 216.64
150 day DMA 212.18
200 day DMA 207.99

EMA (exponential moving average) of Toyota Motor TM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.24188.67187.67
12 day EMA189.5189.89189.75
20 day EMA192.36192.89193.12
35 day EMA197.41198198.43
50 day EMA203.61204.27204.82

SMA (simple moving average) of Toyota Motor TM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.41186.67186.04
12 day SMA188.81188.92189.08
20 day SMA190.61191.44192.67
35 day SMA199.01199.45199.91
50 day SMA202.9203.54204.15
100 day SMA216.64216.96217.25
150 day SMA212.18212.18212.14
200 day SMA207.99207.95207.89
Back to top | Use Dark Theme