Login or Join
HomepageFederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM.A are 153 and 153
| Daily Target 1 | 153 |
| Daily Target 2 | 153 |
| Daily Target 3 | 153 |
| Daily Target 4 | 153 |
| Daily Target 5 | 153 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 153.00 (2.68%) | 153.00 | 153.00 - 153.00 | 0.2188 times | Mon 27 July 2026 | 149.00 (0.71%) | 151.07 | 147.00 - 151.07 | 0.6565 times | Thu 23 July 2026 | 147.95 (1.34%) | 148.83 | 147.95 - 149.00 | 0.6565 times | Mon 20 July 2026 | 146.00 (1.04%) | 146.00 | 146.00 - 146.00 | 0.1313 times | Fri 17 July 2026 | 144.50 (3.21%) | 144.49 | 144.49 - 144.50 | 0.3501 times | Wed 15 July 2026 | 140.00 (-2.44%) | 143.02 | 140.00 - 143.02 | 1.0503 times | Tue 14 July 2026 | 143.50 (-2.21%) | 146.50 | 143.50 - 147.19 | 3.6761 times | Mon 13 July 2026 | 146.74 (0.47%) | 146.10 | 145.00 - 148.56 | 2.9322 times | Fri 10 July 2026 | 146.05 (0.72%) | 146.05 | 146.05 - 146.05 | 0.0438 times | Wed 08 July 2026 | 145.00 (-0.48%) | 147.06 | 145.00 - 147.06 | 0.2845 times | Tue 07 July 2026 | 145.70 (-2.84%) | 149.00 | 145.70 - 149.00 | 1.0941 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM.A are 150 and 156
| Weekly Target 1 | 145 |
| Weekly Target 2 | 149 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 153.00 (3.41%) | 151.07 | 147.00 - 153.00 | 0.4582 times | Thu 23 July 2026 | 147.95 (2.39%) | 146.00 | 146.00 - 149.00 | 0.4124 times | Fri 17 July 2026 | 144.50 (-1.06%) | 146.10 | 140.00 - 148.56 | 4.1924 times | Fri 10 July 2026 | 146.05 (1.56%) | 148.01 | 145.00 - 149.96 | 1.134 times | Fri 26 June 2026 | 143.81 (1.27%) | 138.69 | 138.69 - 147.61 | 0.7331 times | Thu 18 June 2026 | 142.00 (1.43%) | 140.21 | 136.30 - 142.00 | 1.2371 times | Fri 12 June 2026 | 140.00 (-0.43%) | 140.25 | 135.15 - 140.25 | 0.0916 times | Tue 02 June 2026 | 140.60 (3.97%) | 139.98 | 139.98 - 140.60 | 0.4124 times | Fri 29 May 2026 | 135.23 (0.92%) | 134.00 | 133.93 - 138.88 | 0.9622 times | Fri 22 May 2026 | 134.00 (-0.96%) | 136.05 | 133.99 - 137.13 | 0.3666 times | Thu 07 May 2026 | 135.30 (-0.51%) | 136.30 | 135.28 - 139.00 | 0.6873 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM.A are 146.5 and 159.5
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 148.66666666667 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 153.00 (6.39%) | 148.01 | 140.00 - 153.00 | 1.9575 times | Fri 26 June 2026 | 143.81 (6.34%) | 139.98 | 135.15 - 147.61 | 0.7815 times | Fri 29 May 2026 | 135.23 (0.54%) | 133.72 | 133.72 - 139.00 | 0.796 times | Wed 29 April 2026 | 134.50 (13.03%) | 121.95 | 120.00 - 135.00 | 0.3691 times | Tue 31 March 2026 | 119.00 (-5.18%) | 128.05 | 116.01 - 135.02 | 0.7932 times | Wed 25 February 2026 | 125.50 (-2.37%) | 128.01 | 118.01 - 133.68 | 1.0276 times | Mon 26 January 2026 | 128.55 (-3.05%) | 133.16 | 127.00 - 135.62 | 2.5472 times | Tue 23 December 2025 | 132.59 (1.62%) | 134.17 | 130.55 - 143.00 | 0.4487 times | Tue 25 November 2025 | 130.48 (8.82%) | 123.00 | 123.00 - 131.13 | 0.2967 times | Fri 31 October 2025 | 119.90 (-3.31%) | 124.00 | 117.01 - 126.05 | 0.9826 times | Tue 30 September 2025 | 124.00 (-15.65%) | 146.99 | 123.17 - 148.94 | 1.896 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM.A
DMA (daily moving average) of Federal Agricultural AGM.A
| DMA period | DMA value |
| 5 day DMA | 148.09 |
| 12 day DMA | 146.45 |
| 20 day DMA | 144.35 |
| 35 day DMA | 140.92 |
| 50 day DMA | 135.53 |
| 100 day DMA | 132.01 |
| 150 day DMA | 132.37 |
| 200 day DMA | 133.25 |
EMA (exponential moving average) of Federal Agricultural AGM.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 146.77 | 145.66 |
| 12 day EMA | 146.4 | 145.2 | 144.51 |
| 20 day EMA | 144.35 | 143.44 | 142.86 |
| 35 day EMA | 140.32 | 139.57 | 139.02 |
| 50 day EMA | 136.35 | 135.67 | 135.13 |
SMA (simple moving average) of Federal Agricultural AGM.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.09 | 145.49 | 144.39 |
| 12 day SMA | 146.45 | 145.68 | 145.27 |
| 20 day SMA | 144.35 | 143.71 | 143.29 |
| 35 day SMA | 140.92 | 140.39 | 139.93 |
| 50 day SMA | 135.53 | 135.05 | 134.63 |
| 100 day SMA | 132.01 | 131.69 | 131.42 |
| 150 day SMA | 132.37 | 132.31 | 132.27 |
| 200 day SMA | 133.25 | 133.22 | 133.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.