DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 11.54 and 12

Daily Target 111.46
Daily Target 211.62
Daily Target 311.916666666667
Daily Target 412.08
Daily Target 512.38

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Wed 16 September 2026 11.79 (0.26%) 12.20 11.75 - 12.21 0.3904 times
Tue 15 September 2026 11.76 (-4.78%) 12.20 11.70 - 12.25 0.4297 times
Mon 14 September 2026 12.35 (4.22%) 12.20 11.92 - 12.62 0.6617 times
Fri 11 September 2026 11.85 (-8.64%) 13.04 11.80 - 13.15 6.6279 times
Thu 10 September 2026 12.97 (-3.5%) 13.51 12.93 - 13.51 0.3077 times
Wed 09 September 2026 13.44 (1.28%) 13.24 13.24 - 13.63 0.22 times
Tue 08 September 2026 13.27 (-1.48%) 13.40 13.14 - 13.47 0.4449 times
Fri 04 September 2026 13.47 (-1.68%) 13.42 13.30 - 13.58 0.1056 times
Thu 03 September 2026 13.70 (0.66%) 13.90 13.44 - 13.90 0.3565 times
Wed 02 September 2026 13.61 (1.42%) 13.69 13.40 - 13.97 0.4557 times
Tue 01 September 2026 13.42 (-2.89%) 13.58 13.09 - 13.72 0.6153 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 11.29 and 12.21

Weekly Target 111.12
Weekly Target 211.45
Weekly Target 312.036666666667
Weekly Target 412.37
Weekly Target 512.96

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Wed 16 September 2026 11.79 (-0.51%) 12.20 11.70 - 12.62 0.4281 times
Fri 11 September 2026 11.85 (-12.03%) 13.40 11.80 - 13.63 2.196 times
Fri 04 September 2026 13.47 (-0.52%) 13.75 13.09 - 13.97 0.57 times
Fri 28 August 2026 13.54 (-6.94%) 14.28 13.45 - 15.13 0.5655 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.6064 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 0.9996 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 1.9583 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.544 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.1354 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 0.9966 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.043 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 10.61 and 12.88

Monthly Target 110.22
Monthly Target 211
Monthly Target 312.486666666667
Monthly Target 413.27
Monthly Target 514.76

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 16 September 2026 11.79 (-14.69%) 13.58 11.70 - 13.97 0.6248 times
Mon 31 August 2026 13.82 (2.37%) 13.42 13.02 - 15.13 0.8672 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.9424 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9431 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7166 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.6927 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.8278 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7441 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.3851 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.2564 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.3832 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.95
20 day DMA 13.53
35 day DMA 13.72
50 day DMA 14.02
100 day DMA 15.99
150 day DMA 17.62
200 day DMA 18.1

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.3712.67
12 day EMA12.812.9813.2
20 day EMA13.213.3513.52
35 day EMA13.6713.7813.9
50 day EMA1414.0914.19

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.4712.78
12 day SMA12.9513.113.32
20 day SMA13.5313.6613.81
35 day SMA13.7213.7713.83
50 day SMA14.0214.1214.23
100 day SMA15.9916.0816.16
150 day SMA17.6217.6917.77
200 day SMA18.118.1118.11
Back to top | Use Dark Theme