Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 19.75 and 20.68
| Daily Target 1 | 19.55 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.41 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.36 (-3.32%) | 20.77 | 20.07 - 21.00 | 0.5615 times | Thu 02 April 2026 | 21.06 (2.73%) | 20.21 | 19.77 - 21.33 | 1.5708 times | Wed 01 April 2026 | 20.50 (-1.87%) | 21.29 | 20.34 - 21.84 | 1.4234 times | Tue 31 March 2026 | 20.89 (6.8%) | 19.89 | 19.89 - 21.33 | 1.3903 times | Mon 30 March 2026 | 19.56 (-2.2%) | 19.56 | 19.10 - 20.26 | 0.7075 times | Fri 27 March 2026 | 20.00 (-1.04%) | 20.77 | 19.70 - 21.59 | 0.9696 times | Thu 26 March 2026 | 20.21 (-0.3%) | 19.75 | 19.65 - 20.65 | 0.7047 times | Wed 25 March 2026 | 20.27 (3.68%) | 20.21 | 19.72 - 20.58 | 1.2253 times | Tue 24 March 2026 | 19.55 (-3.17%) | 19.59 | 18.98 - 19.88 | 0.7388 times | Mon 23 March 2026 | 20.19 (6.26%) | 19.75 | 19.41 - 20.32 | 0.7082 times | Fri 20 March 2026 | 19.00 (-2.46%) | 19.98 | 18.87 - 20.06 | 0.8173 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 19.75 and 20.68
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.36 (-3.32%) | 20.77 | 20.07 - 21.00 | 0.1679 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.5223 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.2994 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.7566 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 23.40 | 1.9703 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.371 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.8375 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.5748 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.2067 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 1.2936 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 2.5031 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 19.03 and 21.1
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.36 (-2.54%) | 21.29 | 19.77 - 21.84 | 0.2169 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.2293 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.105 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.0569 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.3508 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5691 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.9916 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1786 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1566 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1452 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1131 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.5 |
| 100 day DMA | 19.13 |
| 150 day DMA | 16.88 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.56 | 20.31 |
| 12 day EMA | 20.41 | 20.42 | 20.3 |
| 20 day EMA | 20.56 | 20.58 | 20.53 |
| 35 day EMA | 20.85 | 20.88 | 20.87 |
| 50 day EMA | 21.27 | 21.31 | 21.32 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.4 | 20.23 |
| 12 day SMA | 20.09 | 20.05 | 19.99 |
| 20 day SMA | 20.47 | 20.59 | 20.63 |
| 35 day SMA | 20.94 | 21 | 21.08 |
| 50 day SMA | 21.5 | 21.52 | 21.52 |
| 100 day SMA | 19.13 | 19.06 | 18.99 |
| 150 day SMA | 16.88 | 16.8 | 16.73 |
| 200 day SMA | 15.1 | 15.04 | 14.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.