DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 13.63 and 14.23

Daily Target 113.17
Daily Target 213.49
Daily Target 313.77
Daily Target 414.09
Daily Target 514.37

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 30 July 2026 13.81 (0.58%) 13.45 13.45 - 14.05 1.9248 times
Wed 29 July 2026 13.73 (1.7%) 13.72 13.30 - 13.93 1.2276 times
Tue 28 July 2026 13.50 (-2.88%) 13.71 13.14 - 13.71 1.0697 times
Mon 27 July 2026 13.90 (1.98%) 13.75 13.52 - 14.13 1.113 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.5581 times
Fri 24 July 2026 13.63 (-1.66%) 13.74 13.39 - 13.79 0.5581 times
Thu 23 July 2026 13.86 (1.69%) 13.44 13.22 - 13.95 0.297 times
Wed 22 July 2026 13.63 (-4.15%) 14.24 13.39 - 14.24 0.6148 times
Tue 21 July 2026 14.22 (-2.4%) 14.34 13.88 - 14.47 1.4 times
Mon 20 July 2026 14.57 (-0.88%) 14.22 14.02 - 14.61 1.2369 times
Fri 17 July 2026 14.70 (-1.08%) 15.05 14.25 - 15.37 1.655 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 13.48 and 14.47

Weekly Target 112.7
Weekly Target 213.26
Weekly Target 313.693333333333
Weekly Target 414.25
Weekly Target 514.68

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 30 July 2026 13.81 (1.32%) 13.75 13.14 - 14.13 1.4374 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.1504 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 1.1065 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.158 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.6434 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.9535 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.7138 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.6947 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.3217 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.8205 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.5246 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 11.33 and 15.62

Monthly Target 110.5
Monthly Target 212.16
Monthly Target 314.793333333333
Monthly Target 416.45
Monthly Target 519.08

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 30 July 2026 13.81 (-15.79%) 16.40 13.14 - 17.43 0.9377 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9918 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7536 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7285 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.8706 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7826 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4567 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.3731 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4031 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7023 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1265 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 13.71
12 day DMA 14
20 day DMA 14.91
35 day DMA 15.49
50 day DMA 16.18
100 day DMA 18.23
150 day DMA 19.12
200 day DMA 18.23

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7513.76
12 day EMA14.1514.2114.3
20 day EMA14.6514.7414.85
35 day EMA15.4415.5415.65
50 day EMA16.1916.2916.39

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.6813.7
12 day SMA1414.1614.34
20 day SMA14.9115.0115.11
35 day SMA15.4915.5515.62
50 day SMA16.1816.2816.38
100 day SMA18.2318.3118.4
150 day SMA19.1219.1519.2
200 day SMA18.2318.2418.25
Back to top | Use Dark Theme