Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.01 and 11.13
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.22 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.10 (-0.27%) | 11.16 | 11.04 - 11.16 | 0.6133 times | Thu 30 July 2026 | 11.13 (-0.18%) | 11.20 | 11.10 - 11.20 | 0.7254 times | Wed 29 July 2026 | 11.15 (0.36%) | 11.13 | 11.13 - 11.19 | 0.6462 times | Tue 28 July 2026 | 11.11 (0.09%) | 11.12 | 11.09 - 11.15 | 0.5045 times | Mon 27 July 2026 | 11.10 (-0.18%) | 11.12 | 11.07 - 11.19 | 0.7188 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 1.8167 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 1.8167 times | Thu 23 July 2026 | 11.12 (-0.98%) | 11.17 | 11.09 - 11.17 | 0.9034 times | Wed 22 July 2026 | 11.23 (-0.44%) | 11.28 | 11.23 - 11.32 | 1.3221 times | Tue 21 July 2026 | 11.28 (-0.88%) | 11.39 | 11.25 - 11.43 | 0.9331 times | Mon 20 July 2026 | 11.38 (-0.18%) | 11.44 | 11.34 - 11.52 | 0.3297 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.99 and 11.15
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.10 (-0.18%) | 11.12 | 11.04 - 11.20 | 0.9183 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 0.5201 times | Fri 24 July 2026 | 11.12 (-2.46%) | 11.44 | 11.09 - 11.52 | 1.5186 times | Fri 17 July 2026 | 11.40 (0.62%) | 11.35 | 11.30 - 11.46 | 0.6125 times | Fri 10 July 2026 | 11.33 (-0.96%) | 11.50 | 11.27 - 11.53 | 1.6084 times | Thu 02 July 2026 | 11.44 (0.09%) | 11.50 | 11.37 - 11.76 | 1.4375 times | Fri 26 June 2026 | 11.43 (0.62%) | 11.30 | 11.19 - 11.53 | 0.7938 times | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 1.0052 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.6059 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 0.9797 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.2501 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.82 and 11.33
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.0149 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.7572 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5135 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.8819 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9434 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0557 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9692 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3454 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9982 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5207 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9334 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.14 | 11.14 |
| 12 day EMA | 11.18 | 11.2 | 11.21 |
| 20 day EMA | 11.21 | 11.22 | 11.23 |
| 35 day EMA | 11.22 | 11.23 | 11.24 |
| 50 day EMA | 11.24 | 11.25 | 11.26 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.12 | 11.12 |
| 12 day SMA | 11.19 | 11.21 | 11.23 |
| 20 day SMA | 11.25 | 11.27 | 11.29 |
| 35 day SMA | 11.3 | 11.31 | 11.31 |
| 50 day SMA | 11.27 | 11.27 | 11.27 |
| 100 day SMA | 11.18 | 11.18 | 11.19 |
| 150 day SMA | 11.2 | 11.2 | 11.2 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.