Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.09 and 11.18
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.24 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.13 (-0.09%) | 11.13 | 11.11 - 11.20 | 1.4337 times | Fri 15 May 2026 | 11.14 (-0.89%) | 11.23 | 11.13 - 11.23 | 1.9477 times | Thu 14 May 2026 | 11.24 (0.09%) | 11.23 | 11.20 - 11.32 | 0.3427 times | Wed 13 May 2026 | 11.23 (-0.27%) | 11.22 | 11.19 - 11.28 | 0.1984 times | Tue 12 May 2026 | 11.26 (-0.44%) | 11.30 | 11.22 - 11.30 | 0.7755 times | Mon 11 May 2026 | 11.31 (-0.09%) | 11.35 | 11.31 - 11.38 | 0.4689 times | Fri 08 May 2026 | 11.32 (0%) | 11.30 | 11.30 - 11.40 | 1.1812 times | Thu 07 May 2026 | 11.32 (0.27%) | 11.30 | 11.29 - 11.36 | 0.4959 times | Wed 06 May 2026 | 11.29 (0%) | 11.18 | 11.18 - 11.34 | 1.578 times | Wed 06 May 2026 | 11.29 (1.07%) | 11.18 | 11.18 - 11.34 | 1.578 times | Tue 05 May 2026 | 11.17 (1.27%) | 11.01 | 11.01 - 11.20 | 3.3814 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.09 and 11.18
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.13 (-0.09%) | 11.13 | 11.11 - 11.20 | 0.1483 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.386 times | Fri 08 May 2026 | 11.32 (0.27%) | 11.18 | 11.18 - 11.40 | 0.3366 times | Wed 06 May 2026 | 11.29 (1.62%) | 11.08 | 11.00 - 11.34 | 0.9268 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.283 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 0.8783 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.103 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.4135 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.3986 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 2.1259 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.6484 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.07 and 11.47
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.13 (0%) | 11.11 | 11.00 - 11.40 | 0.3767 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.8935 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9557 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0695 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9819 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.363 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0112 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5406 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9457 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8623 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.5341 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.21 | 11.25 |
| 12 day EMA | 11.21 | 11.22 | 11.23 |
| 20 day EMA | 11.19 | 11.2 | 11.21 |
| 35 day EMA | 11.16 | 11.16 | 11.16 |
| 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.24 | 11.27 |
| 12 day SMA | 11.23 | 11.23 | 11.23 |
| 20 day SMA | 11.19 | 11.2 | 11.21 |
| 35 day SMA | 11.16 | 11.14 | 11.13 |
| 50 day SMA | 11.1 | 11.1 | 11.1 |
| 100 day SMA | 11.16 | 11.16 | 11.16 |
| 150 day SMA | 11.15 | 11.14 | 11.14 |
| 200 day SMA | 11.07 | 11.07 | 11.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.