Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 75.67 and 78.45
| Daily Target 1 | 74.4 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 77.18 |
| Daily Target 4 | 78.51 |
| Daily Target 5 | 79.96 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.06 (2.56%) | 77.06 | 75.85 - 78.63 | 0.4336 times | Tue 15 September 2026 | 75.14 (0.32%) | 75.70 | 74.51 - 76.54 | 1.1851 times | Mon 14 September 2026 | 74.90 (-6.36%) | 76.17 | 74.89 - 78.48 | 0.9578 times | Fri 11 September 2026 | 79.99 (2.12%) | 80.07 | 79.38 - 81.82 | 0.9012 times | Thu 10 September 2026 | 78.33 (-2.44%) | 78.35 | 77.80 - 79.89 | 1.1261 times | Wed 09 September 2026 | 80.29 (0.92%) | 78.55 | 78.55 - 81.12 | 1.158 times | Tue 08 September 2026 | 79.56 (2%) | 79.21 | 78.36 - 80.64 | 0.9849 times | Fri 04 September 2026 | 78.00 (2.01%) | 77.15 | 76.47 - 78.71 | 1.0318 times | Thu 03 September 2026 | 76.46 (-0.03%) | 76.48 | 75.18 - 77.86 | 1.061 times | Wed 02 September 2026 | 76.48 (1.7%) | 75.21 | 73.95 - 77.03 | 1.1606 times | Tue 01 September 2026 | 75.20 (-1.16%) | 74.69 | 72.97 - 75.98 | 2.0132 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 75.79 and 79.91
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 76.733333333333 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.06 (-3.66%) | 76.17 | 74.51 - 78.63 | 0.4195 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.679 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.1568 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.8417 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.7374 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.959 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.3284 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.8454 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.203 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.8297 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.7658 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 75.02 and 83.87
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 77.283333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.06 (1.29%) | 74.69 | 72.97 - 81.82 | 0.4319 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3613 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7932 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.071 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.4596 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8577 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.8388 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.753 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.7837 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6499 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5337 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 77.29 |
| 20 day DMA | 76.11 |
| 35 day DMA | 80.56 |
| 50 day DMA | 86.28 |
| 100 day DMA | 98.79 |
| 150 day DMA | 107.51 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.79 | 77.62 |
| 12 day EMA | 77.33 | 77.38 | 77.79 |
| 20 day EMA | 78.48 | 78.63 | 79 |
| 35 day EMA | 82.32 | 82.63 | 83.07 |
| 50 day EMA | 86.87 | 87.27 | 87.76 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.73 | 78.61 |
| 12 day SMA | 77.29 | 77.25 | 77.42 |
| 20 day SMA | 76.11 | 76.32 | 76.97 |
| 35 day SMA | 80.56 | 80.76 | 81.17 |
| 50 day SMA | 86.28 | 86.79 | 87.22 |
| 100 day SMA | 98.79 | 99.19 | 99.68 |
| 150 day SMA | 107.51 | 107.74 | 107.97 |
| 200 day SMA | 101.62 | 101.63 | 101.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.