Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 111.99 and 118
| Daily Target 1 | 110.75 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 116.76333333333 |
| Daily Target 4 | 119.24 |
| Daily Target 5 | 122.77 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.70 (-2.55%) | 117.63 | 114.29 - 120.30 | 0.9985 times | Thu 26 March 2026 | 118.73 (-6.52%) | 125.31 | 118.32 - 125.81 | 0.5064 times | Wed 25 March 2026 | 127.01 (1.04%) | 129.63 | 125.63 - 131.20 | 1.318 times | Tue 24 March 2026 | 125.70 (5.5%) | 117.53 | 116.00 - 127.00 | 1.2143 times | Mon 23 March 2026 | 119.15 (3.33%) | 117.83 | 117.37 - 121.30 | 1.5853 times | Fri 20 March 2026 | 115.31 (-6.16%) | 122.17 | 114.59 - 122.78 | 0.5337 times | Thu 19 March 2026 | 122.88 (6.39%) | 113.85 | 112.00 - 123.46 | 0.5022 times | Tue 17 March 2026 | 115.50 (0.72%) | 115.10 | 112.49 - 116.84 | 1.1034 times | Mon 16 March 2026 | 114.68 (3.36%) | 112.86 | 112.86 - 117.79 | 1.2112 times | Fri 13 March 2026 | 110.95 (1.21%) | 110.76 | 109.88 - 115.61 | 1.0271 times | Thu 12 March 2026 | 109.62 (-9.05%) | 117.46 | 105.84 - 118.24 | 3.3784 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 106.54 and 123.45
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 109.59 |
| Weekly Target 3 | 120.39666666667 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 137.31 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.659 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.3927 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 122.35 | 0.7901 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 0.968 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.1496 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.1941 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.508 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.183 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.2604 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 0.895 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.6005 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 95.55 and 126
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 102.26 |
| Monthly Target 3 | 119.27666666667 |
| Monthly Target 4 | 132.71 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.70 (-12.06%) | 130.47 | 105.84 - 136.29 | 1.1077 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.4817 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1095 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.92 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7555 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7353 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7832 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7402 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6757 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.6912 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.1608 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 121.26 |
| 12 day DMA | 117.98 |
| 20 day DMA | 122.11 |
| 35 day DMA | 125.26 |
| 50 day DMA | 114.2 |
| 100 day DMA | 96.68 |
| 150 day DMA | 92.18 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 121.34 | 122.64 |
| 12 day EMA | 120.29 | 121.12 | 121.55 |
| 20 day EMA | 120.66 | 121.18 | 121.44 |
| 35 day EMA | 115.65 | 115.65 | 115.47 |
| 50 day EMA | 111.78 | 111.62 | 111.33 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.26 | 121.18 | 122.01 |
| 12 day SMA | 117.98 | 118.5 | 118.66 |
| 20 day SMA | 122.11 | 123.27 | 123.92 |
| 35 day SMA | 125.26 | 124.81 | 124.24 |
| 50 day SMA | 114.2 | 113.43 | 112.57 |
| 100 day SMA | 96.68 | 96.36 | 96.04 |
| 150 day SMA | 92.18 | 91.94 | 91.65 |
| 200 day SMA | 87.48 | 87.25 | 87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.