Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 108.56 and 118.56
| Daily Target 1 | 100.3 |
| Daily Target 2 | 106.81 |
| Daily Target 3 | 110.29666666667 |
| Daily Target 4 | 116.81 |
| Daily Target 5 | 120.3 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 113.33 (6.56%) | 105.84 | 103.78 - 113.78 | 1.0916 times | Mon 18 May 2026 | 106.35 (3.49%) | 104.02 | 101.54 - 106.66 | 1.0429 times | Fri 15 May 2026 | 102.76 (-2.23%) | 102.32 | 99.52 - 103.08 | 0.6779 times | Thu 14 May 2026 | 105.10 (-1.41%) | 106.70 | 104.26 - 107.81 | 0.7448 times | Wed 13 May 2026 | 106.60 (3.89%) | 104.76 | 102.90 - 109.00 | 0.6661 times | Tue 12 May 2026 | 102.61 (-0.84%) | 101.84 | 98.01 - 103.09 | 0.6921 times | Mon 11 May 2026 | 103.48 (-0.97%) | 104.49 | 102.00 - 106.44 | 0.8076 times | Fri 08 May 2026 | 104.49 (2.92%) | 105.00 | 102.92 - 106.27 | 0.7669 times | Thu 07 May 2026 | 101.53 (-0.4%) | 102.25 | 98.00 - 104.23 | 1.5578 times | Wed 06 May 2026 | 101.94 (0%) | 92.53 | 92.52 - 102.20 | 1.9523 times | Wed 06 May 2026 | 101.94 (12.37%) | 92.53 | 92.52 - 102.20 | 1.9525 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 107.44 and 119.68
| Weekly Target 1 | 97.31 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 109.55 |
| Weekly Target 4 | 117.56 |
| Weekly Target 5 | 121.79 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 113.33 (10.29%) | 104.02 | 101.54 - 113.78 | 0.6019 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 1.0119 times | Fri 08 May 2026 | 104.49 (2.5%) | 92.53 | 92.52 - 106.27 | 1.2061 times | Wed 06 May 2026 | 101.94 (-17.03%) | 121.33 | 86.00 - 126.95 | 1.8715 times | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 1.0522 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 1.1033 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 0.9763 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.784 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.544 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.8487 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.5057 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 79.19 and 120.14
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 108.76 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 149.71 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 113.33 (-4.7%) | 118.18 | 86.00 - 126.95 | 1.318 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.062 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.0386 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.1704 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9703 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.8046 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6607 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.6431 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.685 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.6474 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.5909 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 103.4 |
| 20 day DMA | 109.77 |
| 35 day DMA | 114.67 |
| 50 day DMA | 115.47 |
| 100 day DMA | 109.26 |
| 150 day DMA | 100.15 |
| 200 day DMA | 95.31 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 104.84 | 104.09 |
| 12 day EMA | 107.45 | 106.38 | 106.39 |
| 20 day EMA | 109.46 | 109.05 | 109.33 |
| 35 day EMA | 112.2 | 112.13 | 112.47 |
| 50 day EMA | 115.71 | 115.81 | 116.2 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 104.68 | 104.11 |
| 12 day SMA | 103.4 | 104.15 | 105.53 |
| 20 day SMA | 109.77 | 110.33 | 111.2 |
| 35 day SMA | 114.67 | 114.71 | 114.75 |
| 50 day SMA | 115.47 | 115.62 | 116.02 |
| 100 day SMA | 109.26 | 108.87 | 108.56 |
| 150 day SMA | 100.15 | 99.95 | 99.78 |
| 200 day SMA | 95.31 | 95.12 | 94.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.