Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 77.77 and 82.15
| Daily Target 1 | 76.95 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 81.326666666667 |
| Daily Target 4 | 82.96 |
| Daily Target 5 | 85.71 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.22 (-4.52%) | 83.16 | 79.69 - 84.07 | 0.7768 times | Tue 28 July 2026 | 84.02 (-6.33%) | 86.84 | 81.24 - 87.20 | 1.1559 times | Mon 27 July 2026 | 89.70 (-2.18%) | 93.04 | 87.00 - 93.04 | 0.9087 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 1.1722 times | Fri 24 July 2026 | 91.70 (-4.93%) | 96.31 | 90.63 - 96.31 | 1.1722 times | Thu 23 July 2026 | 96.46 (-1.41%) | 96.37 | 93.51 - 99.91 | 0.9586 times | Wed 22 July 2026 | 97.84 (-4.82%) | 100.95 | 97.79 - 103.53 | 0.7959 times | Tue 21 July 2026 | 102.79 (4.99%) | 102.33 | 99.47 - 103.68 | 0.9267 times | Mon 20 July 2026 | 97.90 (-6.16%) | 105.00 | 97.32 - 105.86 | 0.937 times | Fri 17 July 2026 | 104.33 (0.94%) | 101.32 | 97.15 - 105.75 | 1.1961 times | Thu 16 July 2026 | 103.36 (-4.22%) | 104.25 | 102.63 - 105.48 | 0.9261 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 73.28 and 86.63
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 84.316666666667 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.22 (-12.52%) | 93.04 | 79.69 - 93.04 | 0.6084 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.251 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 1.0257 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.9466 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.8434 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 1.042 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 1.1675 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 1.042 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 1.0387 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 2.0348 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 1.064 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 61.59 and 98.32
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 92.11 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 128.84 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.22 (-31.62%) | 113.26 | 79.69 - 116.42 | 0.7789 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.1664 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.5896 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9342 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9136 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.9092 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8535 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7078 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5812 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5657 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6025 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 95.66 |
| 20 day DMA | 99.19 |
| 35 day DMA | 104.97 |
| 50 day DMA | 108.45 |
| 100 day DMA | 112.04 |
| 150 day DMA | 108.73 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 90.25 | 93.36 |
| 12 day EMA | 93.4 | 95.79 | 97.93 |
| 20 day EMA | 97.62 | 99.45 | 101.07 |
| 35 day EMA | 102.14 | 103.43 | 104.57 |
| 50 day EMA | 106.02 | 107.07 | 108.01 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 90.72 | 93.48 |
| 12 day SMA | 95.66 | 97.85 | 99.58 |
| 20 day SMA | 99.19 | 100.9 | 102.57 |
| 35 day SMA | 104.97 | 105.72 | 106.5 |
| 50 day SMA | 108.45 | 108.98 | 109.35 |
| 100 day SMA | 112.04 | 112.5 | 112.95 |
| 150 day SMA | 108.73 | 108.7 | 108.64 |
| 200 day SMA | 102.08 | 102.08 | 102.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.