Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 58.28 and 59.29
| Daily Target 1 | 58.02 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 59.03 |
| Daily Target 4 | 59.55 |
| Daily Target 5 | 60.04 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.06 (-0.08%) | 59.11 | 58.51 - 59.52 | 0.7928 times | Tue 04 August 2026 | 59.11 (-1.2%) | 59.79 | 59.02 - 60.41 | 1.156 times | Mon 03 August 2026 | 59.83 (2.19%) | 58.60 | 58.58 - 60.16 | 0.7676 times | Fri 31 July 2026 | 58.55 (0.39%) | 58.41 | 57.99 - 59.22 | 1.1275 times | Thu 30 July 2026 | 58.32 (1.87%) | 57.99 | 57.48 - 59.00 | 0.7404 times | Wed 29 July 2026 | 57.25 (-4.71%) | 59.45 | 57.18 - 60.04 | 0.992 times | Tue 28 July 2026 | 60.08 (1.08%) | 59.77 | 58.63 - 61.33 | 2.2231 times | Mon 27 July 2026 | 59.44 (-0.34%) | 60.30 | 58.68 - 61.65 | 1.0412 times | Fri 24 July 2026 | 59.64 (0%) | 59.35 | 59.26 - 60.19 | 0.5797 times | Fri 24 July 2026 | 59.64 (1.39%) | 59.35 | 59.26 - 60.19 | 0.5797 times | Thu 23 July 2026 | 58.82 (-0.91%) | 58.68 | 58.15 - 59.03 | 0.8665 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 58.79 and 60.69
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 59.326666666667 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.06 (0.87%) | 58.60 | 58.51 - 60.41 | 0.5148 times | Fri 31 July 2026 | 58.55 (-1.83%) | 60.30 | 57.18 - 61.65 | 1.1606 times | Fri 24 July 2026 | 59.64 (0%) | 59.35 | 59.26 - 60.19 | 0.1099 times | Fri 24 July 2026 | 59.64 (0.66%) | 59.63 | 58.15 - 60.42 | 0.809 times | Fri 17 July 2026 | 59.25 (0.97%) | 58.68 | 57.06 - 60.10 | 0.9441 times | Fri 10 July 2026 | 58.68 (-0.95%) | 59.08 | 56.01 - 59.60 | 0.8773 times | Thu 02 July 2026 | 59.24 (-4.76%) | 62.20 | 58.60 - 63.19 | 1.2096 times | Fri 26 June 2026 | 62.20 (3.36%) | 60.13 | 60.13 - 63.17 | 2.2543 times | Thu 18 June 2026 | 60.18 (-0.46%) | 60.71 | 58.39 - 61.19 | 1.0408 times | Fri 12 June 2026 | 60.46 (7.56%) | 56.52 | 55.28 - 61.08 | 1.0795 times | Fri 05 June 2026 | 56.21 (0.66%) | 55.66 | 54.32 - 57.02 | 1.1906 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 58.79 and 60.69
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 59.326666666667 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.06 (0.87%) | 58.60 | 58.51 - 60.41 | 0.1378 times | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.2244 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.6335 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.1141 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.9376 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.0432 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.0936 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.0755 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.004 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.7364 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 0.9484 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58.93 |
| 35 day DMA | 59.48 |
| 50 day DMA | 58.78 |
| 100 day DMA | 56.08 |
| 150 day DMA | 53.32 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.05 | 59.02 |
| 12 day EMA | 59.03 | 59.02 | 59 |
| 20 day EMA | 59.01 | 59 | 58.99 |
| 35 day EMA | 58.73 | 58.71 | 58.69 |
| 50 day EMA | 58.52 | 58.5 | 58.47 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.61 | 58.81 |
| 12 day SMA | 59.09 | 59.1 | 59.09 |
| 20 day SMA | 58.93 | 58.89 | 58.77 |
| 35 day SMA | 59.48 | 59.48 | 59.47 |
| 50 day SMA | 58.78 | 58.71 | 58.63 |
| 100 day SMA | 56.08 | 55.98 | 55.86 |
| 150 day SMA | 53.32 | 53.23 | 53.13 |
| 200 day SMA | 51.11 | 51.04 | 50.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.