Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 301.5 and 308.31
| Daily Target 1 | 300.17 |
| Daily Target 2 | 302.82 |
| Daily Target 3 | 306.97666666667 |
| Daily Target 4 | 309.63 |
| Daily Target 5 | 313.79 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 305.48 (-1.75%) | 310.60 | 304.32 - 311.13 | 1.3062 times | Mon 14 September 2026 | 310.93 (0.71%) | 309.29 | 306.50 - 312.67 | 0.5341 times | Fri 11 September 2026 | 308.74 (1%) | 309.09 | 307.90 - 311.21 | 1.0137 times | Thu 10 September 2026 | 305.69 (-1.53%) | 308.13 | 304.30 - 308.28 | 1.3052 times | Wed 09 September 2026 | 310.45 (-1.04%) | 310.47 | 309.84 - 313.39 | 1.0492 times | Tue 08 September 2026 | 313.70 (-2.29%) | 320.73 | 313.24 - 321.50 | 1.644 times | Fri 04 September 2026 | 321.05 (0.94%) | 316.70 | 316.10 - 321.80 | 0.657 times | Thu 03 September 2026 | 318.07 (-0.15%) | 318.21 | 315.21 - 320.44 | 0.9812 times | Wed 02 September 2026 | 318.54 (-0.38%) | 319.94 | 317.71 - 322.95 | 0.5533 times | Tue 01 September 2026 | 319.77 (-2.46%) | 326.01 | 318.80 - 326.83 | 0.9563 times | Mon 31 August 2026 | 327.83 (-0.71%) | 328.24 | 325.75 - 329.25 | 1.1209 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 300.73 and 309.08
| Weekly Target 1 | 299.14 |
| Weekly Target 2 | 302.31 |
| Weekly Target 3 | 307.49 |
| Weekly Target 4 | 310.66 |
| Weekly Target 5 | 315.84 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 305.48 (-1.06%) | 309.29 | 304.32 - 312.67 | 0.4689 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 1.277 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 1.0876 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 1.2466 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.3442 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 1.036 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.8261 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.266 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 0.2867 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.1609 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.8689 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 293.63 and 316.16
| Monthly Target 1 | 289.67 |
| Monthly Target 2 | 297.58 |
| Monthly Target 3 | 312.20333333333 |
| Monthly Target 4 | 320.11 |
| Monthly Target 5 | 334.73 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 305.48 (-6.82%) | 326.01 | 304.30 - 326.83 | 0.4883 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.9081 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8756 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1356 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3479 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8879 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0346 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0749 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9743 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2727 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0128 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 308.26 |
| 12 day DMA | 315.87 |
| 20 day DMA | 324.07 |
| 35 day DMA | 332.68 |
| 50 day DMA | 333.77 |
| 100 day DMA | 328.56 |
| 150 day DMA | 335.83 |
| 200 day DMA | 343.04 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.32 | 311.24 | 311.4 |
| 12 day EMA | 315.56 | 317.39 | 318.57 |
| 20 day EMA | 321.25 | 322.91 | 324.17 |
| 35 day EMA | 327.19 | 328.47 | 329.5 |
| 50 day EMA | 332.67 | 333.78 | 334.71 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.26 | 309.9 | 311.93 |
| 12 day SMA | 315.87 | 317.8 | 319.79 |
| 20 day SMA | 324.07 | 325.71 | 327.11 |
| 35 day SMA | 332.68 | 333.55 | 334.18 |
| 50 day SMA | 333.77 | 334.56 | 335.36 |
| 100 day SMA | 328.56 | 328.87 | 329.16 |
| 150 day SMA | 335.83 | 336.4 | 336.92 |
| 200 day SMA | 343.04 | 343.3 | 343.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.