HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets HomeDepot

Strong Daily Stock price targets for HomeDepot HD are 321.52 and 329.91

Daily Target 1315.28
Daily Target 2319.36
Daily Target 3323.67333333333
Daily Target 4327.75
Daily Target 5332.06

Daily price and volume Home Depot

Date Closing Open Range Volume
Mon 30 March 2026 323.43 (0.61%) 319.60 319.60 - 327.99 0.6251 times
Fri 27 March 2026 321.46 (-2.11%) 327.25 320.74 - 328.70 0.6965 times
Thu 26 March 2026 328.40 (-1.24%) 329.16 326.59 - 334.12 0.6367 times
Wed 25 March 2026 332.51 (0.48%) 335.00 326.99 - 337.19 1.4188 times
Tue 24 March 2026 330.91 (0%) 325.90 323.02 - 332.52 1.4727 times
Mon 23 March 2026 330.90 (3.11%) 331.99 328.21 - 334.72 1.8732 times
Fri 20 March 2026 320.91 (-2.24%) 327.01 320.26 - 330.23 1.1237 times
Thu 19 March 2026 328.27 (-3.92%) 330.81 324.63 - 332.88 0.6384 times
Tue 17 March 2026 341.66 (-0.27%) 343.30 340.94 - 346.78 0.484 times
Mon 16 March 2026 342.58 (1.05%) 342.44 340.65 - 345.24 1.0308 times
Fri 13 March 2026 339.03 (0.03%) 341.69 338.03 - 343.42 0.8163 times

Daily chart HomeDepot

Weekly price and charts HomeDepot

Strong weekly Stock price targets for HomeDepot HD are 321.52 and 329.91

Weekly Target 1315.28
Weekly Target 2319.36
Weekly Target 3323.67333333333
Weekly Target 4327.75
Weekly Target 5332.06

Weekly price and volumes for Home Depot

Date Closing Open Range Volume
Mon 30 March 2026 323.43 (0.61%) 319.60 319.60 - 327.99 0.1355 times
Fri 27 March 2026 321.46 (0.17%) 331.99 320.74 - 337.19 1.3218 times
Fri 20 March 2026 320.91 (-5.34%) 342.44 320.26 - 346.78 0.7103 times
Fri 13 March 2026 339.03 (-5.28%) 353.88 338.03 - 361.64 1.011 times
Fri 06 March 2026 357.92 (-5.99%) 375.00 353.22 - 375.11 1.5211 times
Fri 27 February 2026 380.72 (-0.4%) 380.99 369.58 - 394.35 1.6726 times
Fri 20 February 2026 382.25 (-2.25%) 392.23 375.95 - 394.00 0.9359 times
Fri 13 February 2026 391.05 (0%) 390.20 387.10 - 394.00 0.2011 times
Fri 13 February 2026 391.05 (1.53%) 384.36 378.20 - 397.63 1.1614 times
Fri 06 February 2026 385.15 (2.82%) 374.61 368.24 - 391.78 1.3294 times
Fri 30 January 2026 374.59 (-2.39%) 385.00 368.55 - 387.42 1.1788 times

weekly chart HomeDepot

Monthly price and charts HomeDepot

Strong monthly Stock price targets for HomeDepot HD are 293.76 and 349.27

Monthly Target 1283.87
Monthly Target 2303.65
Monthly Target 3339.38
Monthly Target 4359.16
Monthly Target 5394.89

Monthly price and volumes Home Depot

Date Closing Open Range Volume
Mon 30 March 2026 323.43 (-15.05%) 375.00 319.60 - 375.11 0.9255 times
Fri 27 February 2026 380.72 (1.64%) 374.61 368.24 - 397.63 1.0438 times
Fri 30 January 2026 374.59 (8.84%) 343.43 337.71 - 390.60 0.9461 times
Wed 31 December 2025 344.17 (-3.57%) 354.05 341.94 - 366.30 1.2359 times
Fri 28 November 2025 356.92 (-5.97%) 377.12 331.37 - 383.68 0.9835 times
Fri 31 October 2025 379.59 (-6.32%) 404.39 375.01 - 405.13 0.7824 times
Tue 30 September 2025 405.19 (-0.39%) 403.68 402.75 - 426.75 1.1004 times
Fri 29 August 2025 406.77 (10.68%) 367.82 365.75 - 414.50 1.0168 times
Thu 31 July 2025 367.51 (0.24%) 364.34 352.46 - 381.08 0.9944 times
Mon 30 June 2025 366.64 (-0.45%) 365.15 345.80 - 375.37 0.9712 times
Fri 30 May 2025 368.29 (2.16%) 360.31 357.13 - 389.75 0.9349 times

monthly chart HomeDepot

DMA SMA EMA moving averages of Home Depot HD

DMA (daily moving average) of Home Depot HD

DMA period DMA value
5 day DMA 327.34
12 day DMA 331.58
20 day DMA 343.35
35 day DMA 360.6
50 day DMA 366.57
100 day DMA 361.41
150 day DMA 374.79
200 day DMA 374.3

EMA (exponential moving average) of Home Depot HD

EMA period EMA current EMA prev EMA prev2
5 day EMA326.28327.7330.82
12 day EMA333.5335.33337.85
20 day EMA341.67343.59345.92
35 day EMA352.18353.87355.78
50 day EMA363.48365.11366.89

SMA (simple moving average) of Home Depot HD

SMA period SMA current SMA prev SMA prev2
5 day SMA327.34328.84328.73
12 day SMA331.58333.87336.84
20 day SMA343.35346.21348.9
35 day SMA360.6362.36364.1
50 day SMA366.57367.68368.77
100 day SMA361.41361.97362.55
150 day SMA374.79375.31375.89
200 day SMA374.3374.53374.78
Back to top | Use Dark Theme