Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 239.83 and 263.77
| Daily Target 1 | 235.24 |
| Daily Target 2 | 244.42 |
| Daily Target 3 | 259.18 |
| Daily Target 4 | 268.36 |
| Daily Target 5 | 283.12 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 253.60 (-0.59%) | 270.00 | 250.00 - 273.94 | 1.504 times | Thu 30 July 2026 | 255.10 (22.77%) | 259.99 | 235.11 - 285.00 | 2.5555 times | Wed 29 July 2026 | 207.78 (-6.16%) | 215.00 | 204.37 - 229.57 | 0.9701 times | Tue 28 July 2026 | 221.42 (-9.42%) | 233.50 | 213.08 - 236.10 | 0.8477 times | Mon 27 July 2026 | 244.45 (-9.76%) | 274.00 | 236.05 - 274.00 | 1.4008 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.6543 times | Fri 24 July 2026 | 270.90 (-6.29%) | 277.33 | 265.10 - 283.66 | 0.6543 times | Thu 23 July 2026 | 289.08 (2.57%) | 276.00 | 276.00 - 294.34 | 0.8709 times | Wed 22 July 2026 | 281.84 (1.29%) | 270.03 | 266.03 - 291.41 | 0.2618 times | Tue 21 July 2026 | 278.24 (10.38%) | 263.60 | 261.00 - 278.69 | 0.2804 times | Mon 20 July 2026 | 252.08 (-4.63%) | 269.78 | 251.01 - 271.09 | 0.5321 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 188.67 and 269.3
| Weekly Target 1 | 167.03 |
| Weekly Target 2 | 210.31 |
| Weekly Target 3 | 247.65666666667 |
| Weekly Target 4 | 290.94 |
| Weekly Target 5 | 328.29 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 2.1388 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.1923 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.7639 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.7792 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.769 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.7627 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 1.0746 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.1815 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.8549 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.4831 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 1.113 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 161.7 and 296.27
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 192.33 |
| Monthly Target 3 | 265.63666666667 |
| Monthly Target 4 | 326.9 |
| Monthly Target 5 | 400.21 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.2547 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.2794 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.5191 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.276 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.7214 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.0202 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.138 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4232 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5563 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8118 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5163 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 236.47 |
| 12 day DMA | 257.48 |
| 20 day DMA | 276.18 |
| 35 day DMA | 291.5 |
| 50 day DMA | 287.1 |
| 100 day DMA | 227.33 |
| 150 day DMA | 191.5 |
| 200 day DMA | 166.45 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.25 | 242.57 | 236.31 |
| 12 day EMA | 257.77 | 258.53 | 259.15 |
| 20 day EMA | 268.38 | 269.93 | 271.49 |
| 35 day EMA | 274.61 | 275.85 | 277.07 |
| 50 day EMA | 279.52 | 280.58 | 281.62 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.47 | 239.93 | 243.09 |
| 12 day SMA | 257.48 | 259.08 | 262.27 |
| 20 day SMA | 276.18 | 279.44 | 281.75 |
| 35 day SMA | 291.5 | 292.1 | 292 |
| 50 day SMA | 287.1 | 287.19 | 287.15 |
| 100 day SMA | 227.33 | 226.01 | 224.64 |
| 150 day SMA | 191.5 | 190.4 | 189.3 |
| 200 day SMA | 166.45 | 165.63 | 164.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.