Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 236.63 and 248.27
| Daily Target 1 | 227.95 |
| Daily Target 2 | 233.67 |
| Daily Target 3 | 239.58666666667 |
| Daily Target 4 | 245.31 |
| Daily Target 5 | 251.23 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 239.40 (1.09%) | 239.12 | 233.86 - 245.50 | 0.6097 times | Mon 14 September 2026 | 236.81 (-16.76%) | 267.96 | 236.74 - 270.60 | 1.8271 times | Fri 11 September 2026 | 284.48 (7.25%) | 272.22 | 267.86 - 291.16 | 0.9897 times | Thu 10 September 2026 | 265.25 (-4.48%) | 269.59 | 261.57 - 274.01 | 0.7327 times | Wed 09 September 2026 | 277.70 (2.09%) | 273.50 | 271.04 - 280.00 | 0.9045 times | Tue 08 September 2026 | 272.02 (6.17%) | 261.54 | 252.71 - 272.54 | 1.5466 times | Fri 04 September 2026 | 256.21 (8.7%) | 239.23 | 234.56 - 258.00 | 0.9525 times | Thu 03 September 2026 | 235.70 (-2.66%) | 239.05 | 227.16 - 240.00 | 1.1352 times | Wed 02 September 2026 | 242.15 (2.02%) | 235.81 | 233.00 - 242.87 | 0.4371 times | Tue 01 September 2026 | 237.35 (-3.84%) | 240.09 | 230.02 - 243.77 | 0.865 times | Mon 31 August 2026 | 246.84 (0.42%) | 247.05 | 238.74 - 250.92 | 0.7425 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 218.26 and 255
| Weekly Target 1 | 211.21 |
| Weekly Target 2 | 225.31 |
| Weekly Target 3 | 247.95333333333 |
| Weekly Target 4 | 262.05 |
| Weekly Target 5 | 284.69 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 239.40 (-15.85%) | 267.96 | 233.86 - 270.60 | 0.46 times | Fri 11 September 2026 | 284.48 (11.03%) | 261.54 | 252.71 - 291.16 | 0.7879 times | Fri 04 September 2026 | 256.21 (4.23%) | 247.05 | 227.16 - 258.00 | 0.7801 times | Fri 28 August 2026 | 245.81 (-4.86%) | 250.00 | 238.54 - 272.00 | 0.901 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.2118 times | Fri 14 August 2026 | 268.90 (4.99%) | 237.65 | 222.37 - 269.50 | 2.2504 times | Fri 07 August 2026 | 256.12 (0.99%) | 242.89 | 235.11 - 274.99 | 1.016 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 1.7917 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.1611 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.6399 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.6527 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 201.28 and 265.28
| Monthly Target 1 | 188.57 |
| Monthly Target 2 | 213.99 |
| Monthly Target 3 | 252.57333333333 |
| Monthly Target 4 | 277.99 |
| Monthly Target 5 | 316.57 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 239.40 (-3.01%) | 240.09 | 227.16 - 291.16 | 0.5252 times | Mon 31 August 2026 | 246.84 (-2.67%) | 242.89 | 222.37 - 275.00 | 1.5356 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.154 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.1767 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.3971 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.1735 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.6635 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.9383 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.0466 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.3892 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5117 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 260.73 |
| 12 day DMA | 253.31 |
| 20 day DMA | 252.27 |
| 35 day DMA | 250.28 |
| 50 day DMA | 261.01 |
| 100 day DMA | 266.62 |
| 150 day DMA | 220.31 |
| 200 day DMA | 191.26 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.63 | 259.24 | 270.45 |
| 12 day EMA | 254.58 | 257.34 | 261.07 |
| 20 day EMA | 254.82 | 256.44 | 258.5 |
| 35 day EMA | 259.72 | 260.92 | 262.34 |
| 50 day EMA | 265.09 | 266.14 | 267.34 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.73 | 267.25 | 271.13 |
| 12 day SMA | 253.31 | 254.62 | 256.81 |
| 20 day SMA | 252.27 | 253.94 | 255.54 |
| 35 day SMA | 250.28 | 250.43 | 251.4 |
| 50 day SMA | 261.01 | 262.12 | 263.76 |
| 100 day SMA | 266.62 | 265.76 | 264.81 |
| 150 day SMA | 220.31 | 219.59 | 218.93 |
| 200 day SMA | 191.26 | 190.5 | 189.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.