Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 115.34 and 118.84
| Daily Target 1 | 112.59 |
| Daily Target 2 | 114.59 |
| Daily Target 3 | 116.09 |
| Daily Target 4 | 118.09 |
| Daily Target 5 | 119.59 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.59 (2.36%) | 114.52 | 114.09 - 117.59 | 0.3105 times | Thu 02 April 2026 | 113.90 (-2.63%) | 110.67 | 107.02 - 115.99 | 0.5304 times | Wed 01 April 2026 | 116.98 (4.18%) | 114.21 | 112.76 - 118.61 | 0.9557 times | Tue 31 March 2026 | 112.29 (6.44%) | 105.61 | 105.61 - 113.45 | 0.5846 times | Mon 30 March 2026 | 105.50 (-4.14%) | 111.74 | 104.99 - 111.74 | 0.8015 times | Fri 27 March 2026 | 110.06 (-1.05%) | 108.25 | 108.25 - 115.00 | 0.5689 times | Thu 26 March 2026 | 111.23 (0.27%) | 108.00 | 107.60 - 116.39 | 1.8177 times | Wed 25 March 2026 | 110.93 (-6.5%) | 119.80 | 110.39 - 119.98 | 2.135 times | Tue 24 March 2026 | 118.64 (-4.11%) | 122.00 | 116.01 - 124.40 | 1.3542 times | Mon 23 March 2026 | 123.73 (-0.02%) | 124.37 | 123.43 - 129.50 | 0.9416 times | Fri 20 March 2026 | 123.76 (-2.83%) | 126.05 | 121.95 - 129.50 | 0.4306 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 115.34 and 118.84
| Weekly Target 1 | 112.59 |
| Weekly Target 2 | 114.59 |
| Weekly Target 3 | 116.09 |
| Weekly Target 4 | 118.09 |
| Weekly Target 5 | 119.59 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.59 (2.36%) | 114.52 | 114.09 - 117.59 | 0.0806 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.7459 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.7706 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.6691 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.7532 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.4115 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.3805 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 1.0059 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2574 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.9253 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 2.451 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 111.81 and 123.4
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 109.54 |
| Monthly Target 3 | 114.07333333333 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 125.66 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.59 (3.83%) | 114.21 | 107.02 - 118.61 | 0.1094 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.1636 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.6455 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.8355 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6826 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8973 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3093 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8328 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6255 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8987 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8102 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 113.05 |
| 12 day DMA | 115.91 |
| 20 day DMA | 118.69 |
| 35 day DMA | 124.64 |
| 50 day DMA | 124.08 |
| 100 day DMA | 109.25 |
| 150 day DMA | 103.51 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 113.57 | 113.4 |
| 12 day EMA | 115.94 | 115.82 | 116.17 |
| 20 day EMA | 118.13 | 118.29 | 118.75 |
| 35 day EMA | 120.04 | 120.24 | 120.61 |
| 50 day EMA | 122.16 | 122.39 | 122.74 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.05 | 111.75 | 111.21 |
| 12 day SMA | 115.91 | 116.71 | 117.72 |
| 20 day SMA | 118.69 | 118.98 | 119.26 |
| 35 day SMA | 124.64 | 125.31 | 125.8 |
| 50 day SMA | 124.08 | 124.1 | 124.08 |
| 100 day SMA | 109.25 | 109.04 | 108.89 |
| 150 day SMA | 103.51 | 103.29 | 103.05 |
| 200 day SMA | 96.25 | 96 | 95.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.