login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.79 and 59.83

Daily Target 1	59.76
Daily Target 2	59.78
Daily Target 3	59.796666666667
Daily Target 4	59.82
Daily Target 5	59.84

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 02 April 2026	59.81 (0.05%)	59.80	59.77 - 59.81	0.7355 times
Wed 01 April 2026	59.78 (0%)	59.76	59.76 - 59.79	0.9719 times
Tue 31 March 2026	59.78 (-0.28%)	59.76	59.75 - 59.78	1.4688 times
Mon 30 March 2026	59.95 (0.08%)	59.93	59.93 - 59.95	1.3643 times
Fri 27 March 2026	59.90 (0.05%)	59.89	59.88 - 59.92	0.9249 times
Thu 26 March 2026	59.87 (-0.08%)	59.90	59.87 - 59.92	0.8277 times
Wed 25 March 2026	59.92 (0.03%)	59.91	59.90 - 59.92	0.95 times
Tue 24 March 2026	59.90 (-0.03%)	59.87	59.87 - 59.90	0.9424 times
Mon 23 March 2026	59.92 (0.08%)	59.88	59.88 - 59.92	1.3071 times
Fri 20 March 2026	59.87 (-0.02%)	59.89	59.87 - 59.89	0.5072 times
Thu 19 March 2026	59.88 (-0.05%)	59.87	59.85 - 59.88	1.1315 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.68 and 59.88

Weekly Target 1	59.64
Weekly Target 2	59.72
Weekly Target 3	59.836666666667
Weekly Target 4	59.92
Weekly Target 5	60.04

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 02 April 2026	59.81 (-0.15%)	59.93	59.75 - 59.95	1.0988 times
Fri 27 March 2026	59.90 (0.05%)	59.88	59.87 - 59.92	1.1984 times
Fri 20 March 2026	59.87 (-0.02%)	59.90	59.85 - 59.91	0.8297 times
Fri 13 March 2026	59.88 (-0.07%)	59.91	59.86 - 59.94	0.8332 times
Fri 06 March 2026	59.92 (-0.03%)	59.92	59.88 - 59.94	1.0884 times
Fri 27 February 2026	59.94 (-0.22%)	60.06	59.92 - 60.09	0.9622 times
Fri 20 February 2026	60.07 (0.07%)	60.03	60.03 - 60.07	0.9571 times
Fri 13 February 2026	60.03 (0%)	60.02	60.02 - 60.04	0.2148 times
Fri 13 February 2026	60.03 (0.07%)	59.99	59.98 - 60.04	1.6236 times
Fri 06 February 2026	59.99 (0.1%)	59.93	59.93 - 60.00	1.1938 times
Fri 30 January 2026	59.93 (-0.25%)	60.09	59.93 - 60.12	0.8431 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.79 and 59.84

Monthly Target 1	59.74
Monthly Target 2	59.78
Monthly Target 3	59.793333333333
Monthly Target 4	59.83
Monthly Target 5	59.84

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 02 April 2026	59.81 (0.05%)	59.76	59.76 - 59.81	0.124 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.3909 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.4858 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.217 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.3658 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8966 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.9129 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.834 times
Fri 29 August 2025	59.91 (0.17%)	59.88	59.87 - 60.10	0.8438 times
Thu 31 July 2025	59.81 (-0.1%)	59.86	59.80 - 60.05	0.9292 times
Mon 30 June 2025	59.87 (0.12%)	59.83	59.81 - 60.07	1.1231 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.84
12 day DMA	59.87
20 day DMA	59.89
35 day DMA	59.94
50 day DMA	59.97
100 day DMA	59.98
150 day DMA	59.99
200 day DMA	59.98

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.83	59.84	59.87
12 day EMA	59.86	59.87	59.89
20 day EMA	59.89	59.9	59.91
35 day EMA	59.92	59.93	59.94
50 day EMA	59.95	59.96	59.97

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.84	59.86	59.88
12 day SMA	59.87	59.88	59.89
20 day SMA	59.89	59.89	59.9
35 day SMA	59.94	59.95	59.95
50 day SMA	59.97	59.97	59.98
100 day SMA	59.98	59.98	59.98
150 day SMA	59.99	59.99	60
200 day SMA	59.98	59.98	59.99

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme