login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.67 and 59.69

Daily Target 1	59.67
Daily Target 2	59.67
Daily Target 3	59.686666666667
Daily Target 4	59.69
Daily Target 5	59.71

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Tue 15 September 2026	59.68 (-0.02%)	59.70	59.68 - 59.70	0.8751 times
Mon 14 September 2026	59.69 (0%)	59.70	59.68 - 59.70	1.249 times
Fri 11 September 2026	59.69 (-0.02%)	59.73	59.69 - 59.73	1.0967 times
Thu 10 September 2026	59.70 (-0.03%)	59.73	59.70 - 59.73	1.1919 times
Wed 09 September 2026	59.72 (0%)	59.72	59.72 - 59.74	0.8567 times
Tue 08 September 2026	59.72 (0%)	59.72	59.72 - 59.74	1.074 times
Fri 04 September 2026	59.72 (0.03%)	59.74	59.72 - 59.74	0.6302 times
Thu 03 September 2026	59.70 (0.03%)	59.70	59.70 - 59.72	0.7662 times
Wed 02 September 2026	59.68 (0.02%)	59.69	59.68 - 59.69	0.8431 times
Tue 01 September 2026	59.67 (-0.02%)	60.91	59.67 - 60.91	1.4171 times
Mon 31 August 2026	59.68 (-0.35%)	59.68	59.67 - 59.69	1.1328 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.67 and 59.69

Weekly Target 1	59.67
Weekly Target 2	59.67
Weekly Target 3	59.686666666667
Weekly Target 4	59.69
Weekly Target 5	59.71

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Tue 15 September 2026	59.68 (-0.02%)	59.70	59.68 - 59.70	0.5477 times
Fri 11 September 2026	59.69 (-0.05%)	59.72	59.69 - 59.74	1.088 times
Fri 04 September 2026	59.72 (-0.28%)	59.68	59.67 - 60.91	1.235 times
Fri 28 August 2026	59.89 (0.03%)	59.86	59.86 - 59.93	0.8551 times
Fri 21 August 2026	59.87 (0.03%)	59.85	59.83 - 59.89	1.5755 times
Fri 14 August 2026	59.85 (0.1%)	59.79	59.77 - 59.85	0.984 times
Fri 07 August 2026	59.79 (0.1%)	59.75	59.73 - 59.81	1.2283 times
Fri 31 July 2026	59.73 (-0.2%)	59.85	59.70 - 59.93	1.2476 times
Fri 24 July 2026	59.85 (0%)	59.86	59.83 - 59.86	0.1687 times
Fri 24 July 2026	59.85 (-0.02%)	59.86	59.81 - 59.86	1.0701 times
Fri 17 July 2026	59.86 (0.1%)	59.79	59.78 - 59.87	1.0745 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.06 and 60.3

Monthly Target 1	58.85
Monthly Target 2	59.26
Monthly Target 3	60.086666666667
Monthly Target 4	60.5
Monthly Target 5	61.33

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Tue 15 September 2026	59.68 (0%)	60.91	59.67 - 60.91	0.4028 times
Mon 31 August 2026	59.68 (-0.08%)	59.75	59.67 - 59.93	0.771 times
Fri 31 July 2026	59.73 (0%)	59.73	59.70 - 59.93	0.8744 times
Tue 30 June 2026	59.73 (-0.08%)	59.78	59.73 - 59.98	0.9183 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	0.9916 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1579 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.2443 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3292 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.0887 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.2219 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8021 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.7
12 day DMA	59.71
20 day DMA	59.78
35 day DMA	59.79
50 day DMA	59.8
100 day DMA	59.83
150 day DMA	59.86
200 day DMA	59.89

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.69	59.7	59.71
12 day EMA	59.71	59.72	59.73
20 day EMA	59.73	59.74	59.75
35 day EMA	59.76	59.77	59.77
50 day EMA	59.8	59.81	59.81

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.7	59.7	59.71
12 day SMA	59.71	59.73	59.75
20 day SMA	59.78	59.79	59.8
35 day SMA	59.79	59.8	59.8
50 day SMA	59.8	59.81	59.81
100 day SMA	59.83	59.83	59.83
150 day SMA	59.86	59.86	59.86
200 day SMA	59.89	59.9	59.9

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme