login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.72 and 59.75

Daily Target 1	59.69
Daily Target 2	59.71
Daily Target 3	59.72
Daily Target 4	59.74
Daily Target 5	59.75

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 31 July 2026	59.73 (-0.3%)	59.73	59.70 - 59.73	0.7476 times
Thu 30 July 2026	59.91 (0.02%)	59.91	59.91 - 59.93	1.1843 times
Wed 29 July 2026	59.90 (0.02%)	59.88	59.87 - 59.93	1.3319 times
Tue 28 July 2026	59.89 (0.05%)	59.86	59.86 - 59.89	1.3462 times
Mon 27 July 2026	59.86 (0.02%)	59.85	59.85 - 59.87	1.0332 times
Fri 24 July 2026	59.85 (0%)	59.86	59.83 - 59.86	0.763 times
Fri 24 July 2026	59.85 (0.03%)	59.86	59.83 - 59.86	0.763 times
Thu 23 July 2026	59.83 (-0.02%)	59.83	59.81 - 59.84	0.8856 times
Wed 22 July 2026	59.84 (-0.02%)	59.85	59.83 - 59.86	1.0279 times
Tue 21 July 2026	59.85 (0%)	59.86	59.84 - 59.86	0.9172 times
Mon 20 July 2026	59.85 (-0.02%)	59.86	59.85 - 59.86	1.2468 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.6 and 59.83

Weekly Target 1	59.56
Weekly Target 2	59.64
Weekly Target 3	59.786666666667
Weekly Target 4	59.87
Weekly Target 5	60.02

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 31 July 2026	59.73 (-0.2%)	59.85	59.70 - 59.93	1.0872 times
Fri 24 July 2026	59.85 (0%)	59.86	59.83 - 59.86	0.147 times
Fri 24 July 2026	59.85 (-0.02%)	59.86	59.81 - 59.86	0.9326 times
Fri 17 July 2026	59.86 (0.1%)	59.79	59.78 - 59.87	0.9364 times
Fri 10 July 2026	59.80 (0.03%)	59.78	59.76 - 59.82	1.2314 times
Thu 02 July 2026	59.78 (-0.27%)	59.93	59.72 - 59.95	0.86 times
Fri 26 June 2026	59.94 (0.12%)	59.85	59.83 - 59.94	1.3072 times
Thu 18 June 2026	59.87 (0.03%)	59.98	59.82 - 59.98	0.9595 times
Fri 12 June 2026	59.85 (0.1%)	59.78	59.78 - 59.88	1.2099 times
Fri 05 June 2026	59.79 (0.02%)	59.78	59.75 - 59.81	1.329 times
Fri 29 May 2026	59.78 (-0.27%)	59.94	59.76 - 59.96	0.7844 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.62 and 59.85

Monthly Target 1	59.56
Monthly Target 2	59.64
Monthly Target 3	59.786666666667
Monthly Target 4	59.87
Monthly Target 5	60.02

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 31 July 2026	59.73 (0%)	59.73	59.70 - 59.93	0.8371 times
Tue 30 June 2026	59.73 (-0.08%)	59.78	59.73 - 59.98	0.8792 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	0.9493 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1086 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.1913 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.2725 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.0423 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.1698 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.768 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.7819 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.7143 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.86
12 day DMA	59.85
20 day DMA	59.83
35 day DMA	59.84
50 day DMA	59.84
100 day DMA	59.86
150 day DMA	59.9
200 day DMA	59.93

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.83	59.88	59.87
12 day EMA	59.84	59.86	59.85
20 day EMA	59.85	59.86	59.85
35 day EMA	59.84	59.85	59.85
50 day EMA	59.84	59.84	59.84

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.86	59.88	59.87
12 day SMA	59.85	59.86	59.85
20 day SMA	59.83	59.83	59.83
35 day SMA	59.84	59.84	59.84
50 day SMA	59.84	59.84	59.84
100 day SMA	59.86	59.86	59.86
150 day SMA	59.9	59.91	59.91
200 day SMA	59.93	59.93	59.93

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme