Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.24 and 3.49
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.68 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.42 (-3.93%) | 3.45 | 3.31 - 3.56 | 0.4741 times | Thu 30 July 2026 | 3.56 (2.3%) | 3.48 | 3.40 - 3.58 | 0.404 times | Wed 29 July 2026 | 3.48 (-1.14%) | 3.50 | 3.38 - 3.56 | 0.5424 times | Tue 28 July 2026 | 3.52 (1.73%) | 3.48 | 3.41 - 3.65 | 0.9925 times | Mon 27 July 2026 | 3.46 (-6.49%) | 3.71 | 3.33 - 3.82 | 1.3939 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 0.9151 times | Fri 24 July 2026 | 3.70 (-1.33%) | 3.86 | 3.60 - 3.89 | 0.9151 times | Thu 23 July 2026 | 3.75 (6.53%) | 3.62 | 3.47 - 3.83 | 0.8856 times | Wed 22 July 2026 | 3.52 (-1.12%) | 3.64 | 3.42 - 3.69 | 1.5822 times | Tue 21 July 2026 | 3.56 (3.49%) | 3.53 | 3.40 - 3.69 | 1.895 times | Mon 20 July 2026 | 3.44 (1.18%) | 3.45 | 3.35 - 3.58 | 0.5192 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.11 and 3.62
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 1.0453 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 0.2513 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.5919 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.1315 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.7202 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.4468 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 1.6558 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.0373 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.523 times | Fri 05 June 2026 | 2.48 (-8.15%) | 2.71 | 2.45 - 2.75 | 0.5969 times | Fri 29 May 2026 | 2.70 (-3.23%) | 2.80 | 2.62 - 2.80 | 0.3459 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.08 and 4.24
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.3839 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.0948 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.4747 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5174 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4393 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.6419 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.011 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.4203 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.631 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.3858 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.6201 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.54 | 3.53 |
| 12 day EMA | 3.47 | 3.48 | 3.47 |
| 20 day EMA | 3.38 | 3.38 | 3.36 |
| 35 day EMA | 3.22 | 3.21 | 3.19 |
| 50 day EMA | 3 | 2.98 | 2.96 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.54 | 3.57 |
| 12 day SMA | 3.54 | 3.53 | 3.53 |
| 20 day SMA | 3.4 | 3.38 | 3.36 |
| 35 day SMA | 3.14 | 3.11 | 3.08 |
| 50 day SMA | 2.98 | 2.96 | 2.94 |
| 100 day SMA | 2.91 | 2.9 | 2.9 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 3.26 | 3.27 | 3.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.