Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.61 and 2.75
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.7166666666667 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.86 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.69 (-3.93%) | 2.80 | 2.66 - 2.80 | 0.9182 times | Mon 14 September 2026 | 2.80 (1.45%) | 2.79 | 2.76 - 2.88 | 0.9772 times | Fri 11 September 2026 | 2.76 (0.36%) | 2.87 | 2.72 - 2.88 | 1.0107 times | Thu 10 September 2026 | 2.75 (-2.83%) | 2.76 | 2.66 - 2.81 | 1.0387 times | Wed 09 September 2026 | 2.83 (-2.41%) | 2.92 | 2.79 - 2.97 | 1.243 times | Tue 08 September 2026 | 2.90 (-5.84%) | 3.10 | 2.88 - 3.20 | 1.1477 times | Fri 04 September 2026 | 3.08 (0.98%) | 3.13 | 3.00 - 3.13 | 0.8434 times | Thu 03 September 2026 | 3.05 (-2.56%) | 3.14 | 2.99 - 3.25 | 1.0623 times | Wed 02 September 2026 | 3.13 (-4.57%) | 3.28 | 3.12 - 3.39 | 0.8697 times | Tue 01 September 2026 | 3.28 (-2.09%) | 3.40 | 3.23 - 3.49 | 0.8892 times | Mon 31 August 2026 | 3.35 (-3.74%) | 3.43 | 3.31 - 3.63 | 0.9169 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.57 and 2.79
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.69 (-2.54%) | 2.79 | 2.66 - 2.88 | 0.6085 times | Fri 11 September 2026 | 2.76 (-10.39%) | 3.10 | 2.66 - 3.20 | 1.4254 times | Fri 04 September 2026 | 3.08 (-11.49%) | 3.43 | 2.99 - 3.63 | 1.4708 times | Fri 28 August 2026 | 3.48 (-6.2%) | 3.66 | 3.42 - 3.87 | 1.3264 times | Fri 21 August 2026 | 3.71 (16.67%) | 3.18 | 3.14 - 3.81 | 1.1282 times | Fri 14 August 2026 | 3.18 (-7.02%) | 3.32 | 3.10 - 3.40 | 0.6431 times | Fri 07 August 2026 | 3.42 (0%) | 3.42 | 3.36 - 3.55 | 0.6565 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 0.992 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 0.2385 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.5106 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.0737 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.26 and 3.09
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.69 (-19.7%) | 3.40 | 2.66 - 3.49 | 0.8488 times | Mon 31 August 2026 | 3.35 (-2.05%) | 3.42 | 3.10 - 3.87 | 1.0704 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.4008 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.1082 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.4805 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5237 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4447 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.6498 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.0233 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.4499 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.6387 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.85 | 2.87 |
| 12 day EMA | 2.97 | 3.02 | 3.06 |
| 20 day EMA | 3.1 | 3.14 | 3.18 |
| 35 day EMA | 3.19 | 3.22 | 3.24 |
| 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.81 | 2.86 |
| 12 day SMA | 3.01 | 3.08 | 3.15 |
| 20 day SMA | 3.25 | 3.29 | 3.31 |
| 35 day SMA | 3.3 | 3.33 | 3.35 |
| 50 day SMA | 3.33 | 3.34 | 3.34 |
| 100 day SMA | 3.06 | 3.07 | 3.07 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 3.11 | 3.12 | 3.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.