NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 21.79 and 22.26

Daily Target 121.7
Daily Target 221.87
Daily Target 322.17
Daily Target 422.34
Daily Target 522.64

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Tue 15 September 2026 22.04 (-3.63%) 22.47 22.00 - 22.47 0.9911 times
Mon 14 September 2026 22.87 (0.35%) 22.86 22.27 - 22.96 1.0038 times
Fri 11 September 2026 22.79 (0.84%) 22.91 22.29 - 22.93 0.8802 times
Thu 10 September 2026 22.60 (-1.14%) 22.93 22.25 - 23.17 1.0532 times
Wed 09 September 2026 22.86 (-1.85%) 23.25 22.13 - 23.25 1.2174 times
Tue 08 September 2026 23.29 (-2.06%) 23.53 23.13 - 23.57 1.3983 times
Fri 04 September 2026 23.78 (0.34%) 23.53 23.53 - 24.05 0.5192 times
Thu 03 September 2026 23.70 (-1.66%) 24.40 23.67 - 24.40 0.7921 times
Wed 02 September 2026 24.10 (3.04%) 23.54 23.28 - 24.48 1.4533 times
Tue 01 September 2026 23.39 (-1.35%) 23.61 23.37 - 23.91 0.6916 times
Mon 31 August 2026 23.71 (0.68%) 23.37 23.10 - 23.84 0.8563 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 21.54 and 22.5

Weekly Target 121.37
Weekly Target 221.71
Weekly Target 322.333333333333
Weekly Target 422.67
Weekly Target 523.29

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Tue 15 September 2026 22.04 (-3.29%) 22.86 22.00 - 22.96 0.8064 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 1.839 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 1.7434 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.8515 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 1.0627 times
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 0.8983 times
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 1.1738 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 0.895 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.114 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.6157 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.6644 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 20.78 and 23.26

Monthly Target 120.36
Monthly Target 221.2
Monthly Target 322.84
Monthly Target 423.68
Monthly Target 525.32

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Tue 15 September 2026 22.04 (-7.04%) 23.61 22.00 - 24.48 1.2745 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 1.3659 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.899 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.3639 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.7201 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.8742 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.8791 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.8794 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.7526 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.9911 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.4644 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 22.63
12 day DMA 23.22
20 day DMA 23.59
35 day DMA 24.34
50 day DMA 25.05
100 day DMA 26.85
150 day DMA 26.83
200 day DMA 27.63

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.9623
12 day EMA23.1423.3423.42
20 day EMA23.5623.7223.81
35 day EMA24.3424.4824.57
50 day EMA25.0925.2125.31

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.8823.06
12 day SMA23.2223.3523.46
20 day SMA23.5923.6823.77
35 day SMA24.3424.4624.55
50 day SMA25.0525.1925.3
100 day SMA26.8526.8926.93
150 day SMA26.8326.8926.95
200 day SMA27.6327.6827.73
Back to top | Use Dark Theme