NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 28.48 and 29.17

Daily Target 127.91
Daily Target 228.35
Daily Target 328.6
Daily Target 429.04
Daily Target 529.29

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 18 May 2026 28.79 (2.46%) 28.16 28.16 - 28.85 1.1787 times
Fri 15 May 2026 28.10 (-2.09%) 28.51 27.92 - 28.51 0.8411 times
Thu 14 May 2026 28.70 (-1.58%) 29.16 28.62 - 29.33 0.9327 times
Wed 13 May 2026 29.16 (-0.92%) 29.27 28.91 - 29.58 1.1482 times
Tue 12 May 2026 29.43 (-0.51%) 29.59 29.03 - 29.73 0.7426 times
Mon 11 May 2026 29.58 (-1.24%) 30.05 29.44 - 30.29 0.6641 times
Fri 08 May 2026 29.95 (0.34%) 29.84 29.55 - 30.31 0.9396 times
Thu 07 May 2026 29.85 (0%) 30.01 29.69 - 30.48 1.1123 times
Wed 06 May 2026 29.85 (0%) 29.65 29.52 - 30.01 1.2203 times
Wed 06 May 2026 29.85 (1.26%) 29.65 29.52 - 30.01 1.2203 times
Tue 05 May 2026 29.48 (1.1%) 29.16 28.98 - 29.64 0.7626 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 28.48 and 29.17

Weekly Target 127.91
Weekly Target 228.35
Weekly Target 328.6
Weekly Target 429.04
Weekly Target 529.29

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 18 May 2026 28.79 (2.46%) 28.16 28.16 - 28.85 0.274 times
Fri 15 May 2026 28.10 (-6.18%) 30.05 27.92 - 30.29 1.0063 times
Fri 08 May 2026 29.95 (0.34%) 29.65 29.52 - 30.48 0.7607 times
Wed 06 May 2026 29.85 (3.22%) 28.63 28.57 - 30.01 0.6543 times
Fri 01 May 2026 28.92 (10.34%) 26.01 25.95 - 29.20 1.2705 times
Fri 24 April 2026 26.21 (-4.79%) 27.37 25.56 - 27.52 0.8477 times
Fri 17 April 2026 27.53 (7.5%) 25.53 25.24 - 27.72 1.2783 times
Fri 10 April 2026 25.61 (5.3%) 24.20 24.05 - 25.61 1.1435 times
Thu 02 April 2026 24.32 (-1.14%) 24.75 23.79 - 25.61 1.4494 times
Fri 27 March 2026 24.60 (0.04%) 25.04 24.58 - 25.75 1.3152 times
Fri 20 March 2026 24.59 (-4.43%) 26.06 23.85 - 26.43 0.9286 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 27.08 and 29.64

Monthly Target 126.5
Monthly Target 227.65
Monthly Target 329.063333333333
Monthly Target 430.21
Monthly Target 531.62

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 18 May 2026 28.79 (-0.35%) 29.05 27.92 - 30.48 0.6426 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.1476 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.154 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.1544 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9879 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.3011 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6096 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9207 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0227 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.0594 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 0.9912 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 28.84
12 day DMA 29.33
20 day DMA 28.55
35 day DMA 27.34
50 day DMA 26.8
100 day DMA 28.32
150 day DMA 29.08
200 day DMA 29.93

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.8329.19
12 day EMA28.8728.8829.02
20 day EMA28.5228.4928.53
35 day EMA27.927.8527.83
50 day EMA27.0827.0126.97

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.9929.36
12 day SMA29.3329.3429.4
20 day SMA28.5528.4428.4
35 day SMA27.3427.2327.13
50 day SMA26.826.7826.77
100 day SMA28.3228.3228.33
150 day SMA29.0829.129.12
200 day SMA29.9329.9529.97
Back to top | Use Dark Theme