NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 25.86 and 26.84

Daily Target 125.63
Daily Target 226.09
Daily Target 326.61
Daily Target 427.07
Daily Target 527.59

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Thu 30 July 2026 26.55 (-1.74%) 26.77 26.15 - 27.13 1.31 times
Wed 29 July 2026 27.02 (0.41%) 26.64 26.64 - 27.22 0.825 times
Tue 28 July 2026 26.91 (2.28%) 26.77 26.60 - 27.35 1.1279 times
Mon 27 July 2026 26.31 (0.92%) 26.29 26.12 - 26.74 1.6057 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.8017 times
Fri 24 July 2026 26.07 (0.58%) 26.21 26.03 - 26.38 0.8017 times
Thu 23 July 2026 25.92 (-0.54%) 25.95 25.84 - 26.38 0.9299 times
Wed 22 July 2026 26.06 (-0.31%) 26.11 25.97 - 26.29 0.6908 times
Tue 21 July 2026 26.14 (0.31%) 26.09 25.95 - 26.27 1.0321 times
Mon 20 July 2026 26.06 (-1.99%) 26.50 26.05 - 26.53 0.8752 times
Fri 17 July 2026 26.59 (-3.34%) 27.46 26.48 - 27.90 0.9997 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 26.34 and 27.57

Weekly Target 125.44
Weekly Target 226
Weekly Target 326.673333333333
Weekly Target 427.23
Weekly Target 527.9

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Thu 30 July 2026 26.55 (1.84%) 26.29 26.12 - 27.35 0.9925 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.1634 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.8827 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.9525 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.3599 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 1.0076 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.7139 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.1624 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.8539 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.9111 times
Fri 29 May 2026 29.06 (-2.29%) 29.76 29.01 - 30.13 0.5513 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 24.38 and 28.01

Monthly Target 123.66
Monthly Target 225.1
Monthly Target 327.286666666667
Monthly Target 428.73
Monthly Target 530.92

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 30 July 2026 26.55 (-4.91%) 27.82 25.84 - 29.47 0.987 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.6119 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8511 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.0332 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.039 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0393 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.8894 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.1714 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5489 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8289 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 0.9207 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.43
20 day DMA 26.93
35 day DMA 27.3
50 day DMA 27.84
100 day DMA 27.34
150 day DMA 28.16
200 day DMA 28.76

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.6326.44
12 day EMA26.6326.6526.58
20 day EMA26.8726.926.89
35 day EMA27.327.3427.36
50 day EMA27.7827.8327.86

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.4826.26
12 day SMA26.4326.4626.47
20 day SMA26.9327.0427.1
35 day SMA27.327.3527.41
50 day SMA27.8427.8827.92
100 day SMA27.3427.3427.35
150 day SMA28.1628.1728.19
200 day SMA28.7628.7828.8
Back to top | Use Dark Theme