NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 24.78 and 25.34

Daily Target 124.37
Daily Target 224.62
Daily Target 324.93
Daily Target 425.18
Daily Target 525.49

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 30 March 2026 24.87 (1.1%) 24.75 24.68 - 25.24 0.8898 times
Fri 27 March 2026 24.60 (-2.07%) 24.92 24.58 - 25.04 0.9356 times
Thu 26 March 2026 25.12 (-0.08%) 25.13 24.98 - 25.65 0.9047 times
Wed 25 March 2026 25.14 (0.2%) 25.41 24.95 - 25.64 0.853 times
Tue 24 March 2026 25.09 (-0.24%) 24.91 24.83 - 25.47 0.9594 times
Mon 23 March 2026 25.15 (2.28%) 25.04 24.75 - 25.75 1.6872 times
Fri 20 March 2026 24.59 (-0.08%) 24.59 23.85 - 24.68 1.4483 times
Thu 19 March 2026 24.61 (-5.38%) 25.23 24.57 - 25.37 0.5412 times
Tue 17 March 2026 26.01 (-0.15%) 26.24 25.78 - 26.30 0.9788 times
Mon 16 March 2026 26.05 (1.24%) 26.06 25.90 - 26.43 0.8018 times
Fri 13 March 2026 25.73 (-2.43%) 26.04 25.47 - 26.32 1.031 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 24.78 and 25.34

Weekly Target 124.37
Weekly Target 224.62
Weekly Target 324.93
Weekly Target 425.18
Weekly Target 525.49

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 30 March 2026 24.87 (1.1%) 24.75 24.68 - 25.24 0.2144 times
Fri 27 March 2026 24.60 (0.04%) 25.04 24.58 - 25.75 1.2866 times
Fri 20 March 2026 24.59 (-4.43%) 26.06 23.85 - 26.43 0.9084 times
Fri 13 March 2026 25.73 (-6.09%) 27.18 25.47 - 27.38 1.0903 times
Fri 06 March 2026 27.40 (-2.8%) 27.91 26.80 - 28.59 1.3513 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 2.0574 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.6589 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.1622 times
Fri 13 February 2026 29.76 (-2.14%) 30.39 29.45 - 31.91 1.1103 times
Fri 06 February 2026 30.41 (0.63%) 30.37 29.65 - 30.89 1.1603 times
Fri 30 January 2026 30.22 (-1.02%) 30.55 29.47 - 30.57 0.9706 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 21.99 and 26.73

Monthly Target 121.03
Monthly Target 222.95
Monthly Target 325.77
Monthly Target 427.69
Monthly Target 530.51

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 30 March 2026 24.87 (-11.78%) 27.91 23.85 - 28.59 1.0823 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.1488 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9831 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2947 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6067 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9162 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0177 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.0542 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 0.9864 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.9098 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.7331 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.28
20 day DMA 26.11
35 day DMA 27.66
50 day DMA 28.47
100 day DMA 29.42
150 day DMA 30.38
200 day DMA 31.07

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9725.16
12 day EMA25.4325.5325.7
20 day EMA26.126.2326.4
35 day EMA27.1627.327.46
50 day EMA28.3128.4528.61

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9625.0225.02
12 day SMA25.2825.425.58
20 day SMA26.1126.2726.48
35 day SMA27.6627.8227.99
50 day SMA28.4728.628.73
100 day SMA29.4229.4729.54
150 day SMA30.3830.4330.48
200 day SMA31.0731.1131.16
Back to top | Use Dark Theme