HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 16.32 and 16.69

Daily Target 116.04
Daily Target 216.23
Daily Target 316.41
Daily Target 416.6
Daily Target 516.78

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 31 July 2026 16.42 (3.01%) 16.40 16.22 - 16.59 1.6453 times
Thu 30 July 2026 15.94 (-0.13%) 16.07 15.67 - 16.07 1.4605 times
Wed 29 July 2026 15.96 (-1.78%) 16.27 15.93 - 16.29 0.74 times
Tue 28 July 2026 16.25 (2.91%) 15.87 15.86 - 16.25 0.6691 times
Mon 27 July 2026 15.79 (0.38%) 15.80 15.79 - 15.93 0.915 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.7292 times
Fri 24 July 2026 15.73 (0.58%) 15.68 15.62 - 15.78 0.7292 times
Thu 23 July 2026 15.64 (-1.82%) 15.80 15.60 - 15.91 0.7487 times
Wed 22 July 2026 15.93 (-1.24%) 16.19 15.91 - 16.22 1.0548 times
Tue 21 July 2026 16.13 (0.44%) 16.07 16.05 - 16.39 1.308 times
Mon 20 July 2026 16.06 (-0.68%) 16.25 15.86 - 16.26 0.9399 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 16.05 and 16.97

Weekly Target 115.31
Weekly Target 215.86
Weekly Target 316.226666666667
Weekly Target 416.78
Weekly Target 517.15

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 31 July 2026 16.42 (4.39%) 15.80 15.67 - 16.59 1.3314 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.1788 times
Fri 24 July 2026 15.73 (-2.72%) 16.25 15.60 - 16.39 1.1722 times
Fri 17 July 2026 16.17 (1.06%) 16.15 15.90 - 16.45 1.0375 times
Fri 10 July 2026 16.00 (0.25%) 16.05 15.59 - 16.32 1.2197 times
Thu 02 July 2026 15.96 (2.5%) 15.60 15.58 - 16.16 0.8307 times
Fri 26 June 2026 15.57 (0.52%) 15.50 15.07 - 15.65 0.9906 times
Thu 18 June 2026 15.49 (-0.06%) 15.61 15.37 - 15.76 0.9526 times
Fri 12 June 2026 15.50 (1.44%) 15.27 15.07 - 15.68 0.9581 times
Fri 05 June 2026 15.28 (-1.1%) 15.49 15.07 - 15.75 1.3283 times
Fri 29 May 2026 15.45 (0.72%) 15.69 15.32 - 15.80 1.0988 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 16.01 and 17.01

Monthly Target 115.2
Monthly Target 215.81
Monthly Target 316.2
Monthly Target 416.81
Monthly Target 517.2

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.8014 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.7044 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.0872 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9352 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.4827 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.3598 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5174 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6471 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6133 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.8514 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.4914 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 16.07
12 day DMA 15.98
20 day DMA 15.99
35 day DMA 15.81
50 day DMA 15.7
100 day DMA 15.48
150 day DMA 16.02
200 day DMA 16.53

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.9515.96
12 day EMA16.0115.9315.93
20 day EMA15.9515.915.9
35 day EMA15.8515.8215.81
50 day EMA15.7215.6915.68

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0715.9315.89
12 day SMA15.9815.9815.99
20 day SMA15.9915.9715.97
35 day SMA15.8115.7815.77
50 day SMA15.715.6915.68
100 day SMA15.4815.4615.45
150 day SMA16.0216.0316.05
200 day SMA16.5316.5316.54
Back to top | Use Dark Theme