HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 15.2 and 15.47

Daily Target 115.13
Daily Target 215.26
Daily Target 315.396666666667
Daily Target 415.53
Daily Target 515.67

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 18 May 2026 15.40 (-0.84%) 15.47 15.26 - 15.53 0.8093 times
Fri 15 May 2026 15.53 (0.19%) 15.50 15.35 - 15.66 0.8012 times
Thu 14 May 2026 15.50 (-2.27%) 15.49 15.40 - 15.74 0.6708 times
Wed 13 May 2026 15.86 (-0.75%) 15.88 15.81 - 16.03 1.0439 times
Tue 12 May 2026 15.98 (-0.44%) 16.09 15.82 - 16.21 1.1814 times
Mon 11 May 2026 16.05 (-0.62%) 16.12 15.96 - 16.22 1.0437 times
Fri 08 May 2026 16.15 (-1.52%) 16.43 16.12 - 16.43 0.8034 times
Thu 07 May 2026 16.40 (-0.24%) 16.34 16.22 - 16.62 1.1457 times
Wed 06 May 2026 16.44 (0%) 16.95 16.28 - 17.05 1.1069 times
Wed 06 May 2026 16.44 (-0.78%) 16.95 16.28 - 17.05 1.3937 times
Tue 05 May 2026 16.57 (0.79%) 16.43 16.27 - 16.57 1.0148 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 15.2 and 15.47

Weekly Target 115.13
Weekly Target 215.26
Weekly Target 315.396666666667
Weekly Target 415.53
Weekly Target 515.67

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 18 May 2026 15.40 (-0.84%) 15.47 15.26 - 15.53 0.2125 times
Fri 15 May 2026 15.53 (-3.84%) 16.12 15.35 - 16.22 1.2448 times
Fri 08 May 2026 16.15 (-1.76%) 16.95 16.12 - 17.05 0.8024 times
Wed 06 May 2026 16.44 (0.86%) 16.30 16.25 - 17.05 0.9114 times
Fri 01 May 2026 16.30 (5.09%) 15.54 15.40 - 16.33 0.9395 times
Fri 24 April 2026 15.51 (-2.82%) 15.85 15.24 - 16.08 1.1383 times
Fri 17 April 2026 15.96 (6.76%) 14.85 14.80 - 16.06 1.4392 times
Fri 10 April 2026 14.95 (0.34%) 14.98 14.66 - 15.48 0.9363 times
Thu 02 April 2026 14.90 (7.19%) 14.10 13.88 - 14.91 1.1134 times
Fri 27 March 2026 13.90 (-1.97%) 14.31 13.70 - 14.64 1.2622 times
Fri 20 March 2026 14.18 (1%) 14.12 13.98 - 14.60 0.9593 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 14.44 and 16.23

Monthly Target 114.11
Monthly Target 214.76
Monthly Target 315.903333333333
Monthly Target 416.55
Monthly Target 517.69

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 18 May 2026 15.40 (-4.05%) 16.20 15.26 - 17.05 0.7704 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 1.0192 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.616 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.5719 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5639 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.7052 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6684 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.9279 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5356 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.6216 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.6377 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.65
12 day DMA 16.06
20 day DMA 15.92
35 day DMA 15.63
50 day DMA 15.22
100 day DMA 16.24
150 day DMA 16.83
200 day DMA 17.38

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.7615.87
12 day EMA15.8215.915.97
20 day EMA15.815.8415.87
35 day EMA15.5715.5815.58
50 day EMA15.2215.2115.2

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.7815.91
12 day SMA16.0616.1416.18
20 day SMA15.9215.9315.95
35 day SMA15.6315.615.55
50 day SMA15.2215.2115.2
100 day SMA16.2416.2716.3
150 day SMA16.8316.8416.85
200 day SMA17.3817.3917.41
Back to top | Use Dark Theme