HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 17.34 and 17.67

Daily Target 117.26
Daily Target 217.42
Daily Target 317.593333333333
Daily Target 417.75
Daily Target 517.92

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 16 September 2026 17.57 (-0.4%) 17.65 17.44 - 17.77 0.8025 times
Tue 15 September 2026 17.64 (0.34%) 17.50 17.50 - 17.72 1.0354 times
Mon 14 September 2026 17.58 (0.98%) 17.45 17.43 - 17.66 0.8163 times
Fri 11 September 2026 17.41 (0.12%) 17.50 17.35 - 17.68 0.7005 times
Thu 10 September 2026 17.39 (-1.25%) 17.61 17.38 - 17.73 0.9876 times
Wed 09 September 2026 17.61 (-0.62%) 17.75 17.45 - 17.80 1.272 times
Tue 08 September 2026 17.72 (0.51%) 17.67 17.60 - 17.79 1.7935 times
Fri 04 September 2026 17.63 (-0.51%) 17.62 17.60 - 17.80 0.6055 times
Thu 03 September 2026 17.72 (0.06%) 17.80 17.49 - 17.93 0.9916 times
Wed 02 September 2026 17.71 (0.23%) 17.70 17.64 - 17.79 0.9951 times
Tue 01 September 2026 17.67 (0.17%) 17.85 17.63 - 17.93 1.2406 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 17.5 and 17.84

Weekly Target 117.25
Weekly Target 217.41
Weekly Target 317.59
Weekly Target 417.75
Weekly Target 517.93

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 16 September 2026 17.57 (0.92%) 17.45 17.43 - 17.77 0.503 times
Fri 11 September 2026 17.41 (-1.25%) 17.67 17.35 - 17.80 0.9008 times
Fri 04 September 2026 17.63 (0.86%) 17.44 17.43 - 17.93 0.9106 times
Fri 28 August 2026 17.48 (2.04%) 17.16 17.12 - 17.74 1.4899 times
Fri 21 August 2026 17.13 (2.57%) 16.74 16.51 - 17.17 1.3081 times
Fri 14 August 2026 16.70 (-3.13%) 17.26 16.53 - 17.33 1.3892 times
Fri 07 August 2026 17.24 (4.99%) 16.60 16.52 - 17.35 1.1291 times
Fri 31 July 2026 16.42 (4.39%) 15.80 15.67 - 16.59 1.176 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.1579 times
Fri 24 July 2026 15.73 (-2.72%) 16.25 15.60 - 16.39 1.0354 times
Fri 17 July 2026 16.17 (1.06%) 16.15 15.90 - 16.45 0.9164 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 17.17 and 17.75

Monthly Target 117.04
Monthly Target 217.3
Monthly Target 317.616666666667
Monthly Target 417.88
Monthly Target 518.2

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 16 September 2026 17.57 (-0.4%) 17.85 17.35 - 17.93 0.3692 times
Mon 31 August 2026 17.64 (7.43%) 16.60 16.51 - 17.84 0.9533 times
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.8147 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.7162 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.1053 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9508 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.5074 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.3991 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.526 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6579 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6235 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.61
20 day DMA 17.5
35 day DMA 17.15
50 day DMA 16.8
100 day DMA 16.24
150 day DMA 15.81
200 day DMA 16.46

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5717.53
12 day EMA17.5417.5317.51
20 day EMA17.4217.417.38
35 day EMA17.1317.117.07
50 day EMA16.816.7716.73

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5317.54
12 day SMA17.6117.617.59
20 day SMA17.517.4617.4
35 day SMA17.1517.1117.06
50 day SMA16.816.7616.73
100 day SMA16.2416.2216.2
150 day SMA15.8115.8115.8
200 day SMA16.4616.4616.46
Back to top | Use Dark Theme