GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 18.63 and 19.17

Daily Target 118.5
Daily Target 218.76
Daily Target 319.036666666667
Daily Target 419.3
Daily Target 519.58

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Wed 15 April 2026 19.03 (-1.25%) 19.27 18.77 - 19.31 0.9424 times
Tue 14 April 2026 19.27 (-0.41%) 19.37 19.13 - 19.40 0.79 times
Mon 13 April 2026 19.35 (-0.67%) 19.21 18.92 - 19.41 0.9888 times
Fri 10 April 2026 19.48 (0.36%) 19.50 19.28 - 19.62 0.8443 times
Thu 09 April 2026 19.41 (1.94%) 19.01 18.90 - 19.42 1.2723 times
Wed 08 April 2026 19.04 (5.19%) 19.50 18.75 - 19.50 1.2085 times
Tue 07 April 2026 18.10 (-1.2%) 18.19 17.80 - 18.29 0.8086 times
Mon 06 April 2026 18.32 (-0.49%) 18.22 18.15 - 18.41 0.9319 times
Thu 02 April 2026 18.41 (-1.02%) 18.16 18.08 - 18.48 1.0276 times
Wed 01 April 2026 18.60 (2.37%) 18.63 18.46 - 18.71 1.1856 times
Tue 31 March 2026 18.17 (3.77%) 17.85 17.72 - 18.33 1.4484 times

Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 18.58 and 19.22

Weekly Target 118.43
Weekly Target 218.73
Weekly Target 319.07
Weekly Target 419.37
Weekly Target 519.71

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Wed 15 April 2026 19.03 (-2.31%) 19.21 18.77 - 19.41 0.5162 times
Fri 10 April 2026 19.48 (5.81%) 18.22 17.80 - 19.62 0.9609 times
Thu 02 April 2026 18.41 (3.66%) 17.76 17.40 - 18.71 0.9004 times
Fri 27 March 2026 17.76 (4.59%) 17.55 17.46 - 18.71 1.2854 times
Fri 20 March 2026 16.98 (-3.47%) 17.76 16.85 - 17.95 0.7071 times
Fri 13 March 2026 17.59 (-4.71%) 18.21 17.24 - 18.58 0.776 times
Fri 06 March 2026 18.46 (-9.33%) 19.63 18.11 - 20.23 1.2746 times
Fri 27 February 2026 20.36 (7.72%) 18.72 18.67 - 20.53 1.3897 times
Fri 20 February 2026 18.90 (-11.06%) 21.10 17.80 - 21.39 1.8249 times
Fri 13 February 2026 21.25 (0%) 20.56 20.54 - 21.42 0.3647 times
Fri 13 February 2026 21.25 (10.62%) 19.07 19.00 - 21.42 1.4807 times

weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 18.42 and 20.24

Monthly Target 117
Monthly Target 218.01
Monthly Target 318.816666666667
Monthly Target 419.83
Monthly Target 520.64

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Wed 15 April 2026 19.03 (4.73%) 18.63 17.80 - 19.62 0.317 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.7559 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.0725 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.9177 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.8491 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.9018 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.4697 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.3694 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.5048 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.8421 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.1507 times

monthly chart GarrettMotion

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 19.31
12 day DMA 18.72
20 day DMA 18.36
35 day DMA 18.66
50 day DMA 18.95
100 day DMA 18.18
150 day DMA 16.97
200 day DMA 15.81

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1819.14
12 day EMA18.8518.8218.74
20 day EMA18.718.6718.61
35 day EMA18.7618.7418.71
50 day EMA18.9118.918.89

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3119.08
12 day SMA18.7218.6218.54
20 day SMA18.3618.2818.2
35 day SMA18.6618.6618.66
50 day SMA18.9518.9318.91
100 day SMA18.1818.1518.13
150 day SMA16.9716.9416.89
200 day SMA15.8115.7715.72
Back to top | Use Dark Theme