Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 41.74 and 43.02
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.966666666667 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.25 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.32 (2.3%) | 41.32 | 41.15 - 42.43 | 0.4325 times | Mon 03 August 2026 | 41.37 (3.48%) | 40.63 | 40.35 - 41.53 | 0.6824 times | Fri 31 July 2026 | 39.98 (-2.63%) | 41.07 | 39.83 - 41.07 | 0.4112 times | Thu 30 July 2026 | 41.06 (-3.73%) | 42.65 | 40.65 - 42.99 | 1.2745 times | Wed 29 July 2026 | 42.65 (-11.16%) | 45.09 | 40.57 - 45.76 | 1.6188 times | Tue 28 July 2026 | 48.01 (3.07%) | 47.46 | 47.39 - 48.13 | 0.8453 times | Mon 27 July 2026 | 46.58 (0.32%) | 46.78 | 46.21 - 47.31 | 1.0572 times | Fri 24 July 2026 | 46.43 (0%) | 44.43 | 44.43 - 46.44 | 1.5957 times | Fri 24 July 2026 | 46.43 (2.13%) | 44.43 | 44.43 - 46.44 | 1.5957 times | Thu 23 July 2026 | 45.46 (-0.15%) | 45.29 | 45.12 - 45.76 | 0.4866 times | Wed 22 July 2026 | 45.53 (-0.2%) | 45.92 | 45.37 - 46.24 | 0.8134 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 41.34 and 43.42
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.32 (5.85%) | 40.63 | 40.35 - 42.43 | 0.4668 times | Fri 31 July 2026 | 39.98 (-13.89%) | 46.78 | 39.83 - 48.13 | 2.1802 times | Fri 24 July 2026 | 46.43 (0%) | 44.43 | 44.43 - 46.44 | 0.6681 times | Fri 24 July 2026 | 46.43 (-1.59%) | 47.10 | 44.43 - 47.36 | 1.8243 times | Fri 17 July 2026 | 47.18 (4.89%) | 45.23 | 44.25 - 48.30 | 1.0128 times | Fri 10 July 2026 | 44.98 (-3.04%) | 46.29 | 43.15 - 47.13 | 0.6037 times | Thu 02 July 2026 | 46.39 (0.35%) | 45.68 | 45.08 - 46.96 | 0.6798 times | Fri 26 June 2026 | 46.23 (11%) | 41.58 | 41.14 - 46.36 | 0.9109 times | Thu 18 June 2026 | 41.65 (1.81%) | 41.43 | 40.72 - 42.96 | 0.7071 times | Fri 12 June 2026 | 40.91 (11.68%) | 36.33 | 36.08 - 41.17 | 0.9462 times | Fri 05 June 2026 | 36.63 (-2.48%) | 37.00 | 35.68 - 37.10 | 0.7606 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 41.34 and 43.42
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.32 (5.85%) | 40.63 | 40.35 - 42.43 | 0.1349 times | Fri 31 July 2026 | 39.98 (-13.82%) | 46.25 | 39.83 - 48.30 | 1.9188 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 1.0552 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.8637 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8394 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.9027 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.2474 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8882 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.0388 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.111 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.548 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.82 |
| 35 day DMA | 44.63 |
| 50 day DMA | 42.65 |
| 100 day DMA | 41.16 |
| 150 day DMA | 42.45 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.22 | 42.65 |
| 12 day EMA | 43.55 | 43.77 | 44.21 |
| 20 day EMA | 43.98 | 44.15 | 44.44 |
| 35 day EMA | 43.24 | 43.29 | 43.4 |
| 50 day EMA | 42.13 | 42.12 | 42.15 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 42.61 | 43.66 |
| 12 day SMA | 44.29 | 44.6 | 45.08 |
| 20 day SMA | 44.82 | 44.9 | 45.09 |
| 35 day SMA | 44.63 | 44.58 | 44.57 |
| 50 day SMA | 42.65 | 42.56 | 42.5 |
| 100 day SMA | 41.16 | 41.15 | 41.15 |
| 150 day SMA | 42.45 | 42.44 | 42.44 |
| 200 day SMA | 41.83 | 41.84 | 41.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.