CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 27.43 and 28.04

Daily Target 127.31
Daily Target 227.55
Daily Target 327.916666666667
Daily Target 428.16
Daily Target 528.53

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Mon 30 March 2026 27.80 (-0.93%) 28.02 27.67 - 28.28 1.3415 times
Fri 27 March 2026 28.06 (-0.18%) 27.69 27.32 - 28.07 1.2213 times
Thu 26 March 2026 28.11 (1.59%) 27.38 27.32 - 28.13 0.9015 times
Wed 25 March 2026 27.67 (-1.71%) 28.29 27.51 - 28.40 1.0088 times
Tue 24 March 2026 28.15 (1.22%) 27.71 27.59 - 28.28 0.9846 times
Mon 23 March 2026 27.81 (5.18%) 26.74 26.69 - 28.08 1.6298 times
Fri 20 March 2026 26.44 (0.3%) 26.11 26.11 - 26.95 0.5979 times
Thu 19 March 2026 26.36 (-1.49%) 26.73 26.03 - 27.13 0.473 times
Tue 17 March 2026 26.76 (1.4%) 26.50 26.20 - 27.01 0.9529 times
Mon 16 March 2026 26.39 (2.37%) 26.03 25.01 - 26.51 0.8887 times
Fri 13 March 2026 25.78 (0.98%) 25.91 25.26 - 26.31 1.3338 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 27.43 and 28.04

Weekly Target 127.31
Weekly Target 227.55
Weekly Target 327.916666666667
Weekly Target 428.16
Weekly Target 528.53

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Mon 30 March 2026 27.80 (-0.93%) 28.02 27.67 - 28.28 0.1997 times
Fri 27 March 2026 28.06 (6.13%) 26.74 26.69 - 28.40 0.8553 times
Fri 20 March 2026 26.44 (2.56%) 26.03 25.01 - 27.13 0.4335 times
Fri 13 March 2026 25.78 (-6.76%) 27.56 25.26 - 27.74 1.0815 times
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 1.3543 times
Fri 27 February 2026 28.24 (6.61%) 26.35 25.38 - 28.73 1.6874 times
Fri 20 February 2026 26.49 (6.47%) 25.00 23.88 - 27.66 1.5138 times
Fri 13 February 2026 24.88 (0%) 24.78 24.40 - 25.37 0.2906 times
Fri 13 February 2026 24.88 (-3.45%) 25.44 24.40 - 26.40 1.2924 times
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 1.2915 times
Fri 30 January 2026 23.68 (-1.37%) 23.86 22.99 - 23.87 0.9006 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 24.33 and 28.48

Monthly Target 123.17
Monthly Target 225.49
Monthly Target 327.323333333333
Monthly Target 429.64
Monthly Target 531.47

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Mon 30 March 2026 27.80 (-1.56%) 27.90 25.01 - 29.16 0.515 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.7974 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.7321 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.2193 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7565 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0773 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.1271 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.2175 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.3167 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.241 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9739 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.07
20 day DMA 27.32
35 day DMA 26.73
50 day DMA 25.99
100 day DMA 25.74
150 day DMA 26.15
200 day DMA 26.79

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.7927.65
12 day EMA27.4427.3727.25
20 day EMA27.1527.0826.98
35 day EMA26.5326.4626.37
50 day EMA25.9825.9125.82

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.9627.64
12 day SMA27.0726.9226.81
20 day SMA27.3227.3427.27
35 day SMA26.7326.6826.6
50 day SMA25.9925.9225.84
100 day SMA25.7425.7325.72
150 day SMA26.1526.1426.13
200 day SMA26.7926.8126.83
Back to top | Use Dark Theme