Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 33.19 and 34.44
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 34.193333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 35.44 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.93 (-2.58%) | 34.68 | 33.70 - 34.95 | 0.949 times | Mon 14 September 2026 | 34.83 (-0.71%) | 35.00 | 34.76 - 35.56 | 0.707 times | Fri 11 September 2026 | 35.08 (-0.2%) | 35.50 | 34.86 - 35.63 | 0.6745 times | Thu 10 September 2026 | 35.15 (-0.57%) | 35.25 | 34.86 - 35.91 | 0.7294 times | Wed 09 September 2026 | 35.35 (-2.27%) | 36.06 | 35.01 - 36.20 | 1.0925 times | Tue 08 September 2026 | 36.17 (3.22%) | 34.43 | 34.29 - 36.19 | 1.0075 times | Fri 04 September 2026 | 35.04 (0.14%) | 35.02 | 34.84 - 35.65 | 0.7048 times | Thu 03 September 2026 | 34.99 (-0.57%) | 35.54 | 34.83 - 35.84 | 0.6975 times | Wed 02 September 2026 | 35.19 (1.18%) | 35.18 | 35.00 - 36.06 | 1.7419 times | Tue 01 September 2026 | 34.78 (-2.33%) | 35.50 | 34.71 - 35.61 | 1.6959 times | Mon 31 August 2026 | 35.61 (-1.06%) | 36.17 | 35.52 - 36.39 | 0.8454 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 32.89 and 34.75
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.93 (-3.28%) | 35.00 | 33.70 - 35.56 | 0.3718 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.7868 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.2766 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 1.1246 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.9902 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.1813 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.5728 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.5662 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.0904 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 1.0393 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.1347 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 32.57 and 35.07
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.93 (-4.72%) | 35.50 | 33.70 - 36.20 | 0.4248 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 0.9571 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.0266 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0598 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8415 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8241 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.8014 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.179 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0826 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.803 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.1186 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.43 |
| 50 day DMA | 34.79 |
| 100 day DMA | 32.26 |
| 150 day DMA | 30.78 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 35.13 | 35.28 |
| 12 day EMA | 35.27 | 35.51 | 35.63 |
| 20 day EMA | 35.51 | 35.68 | 35.77 |
| 35 day EMA | 34.99 | 35.05 | 35.06 |
| 50 day EMA | 34.47 | 34.49 | 34.48 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 35.32 | 35.36 |
| 12 day SMA | 35.18 | 35.4 | 35.59 |
| 20 day SMA | 35.96 | 36.14 | 36.26 |
| 35 day SMA | 36.43 | 36.42 | 36.36 |
| 50 day SMA | 34.79 | 34.7 | 34.6 |
| 100 day SMA | 32.26 | 32.2 | 32.14 |
| 150 day SMA | 30.78 | 30.72 | 30.66 |
| 200 day SMA | 29.05 | 29.01 | 28.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.