Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 35.9 and 37.52
| Daily Target 1 | 34.59 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 36.21 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.83 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.57 (1.16%) | 36.50 | 35.22 - 36.84 | 0.848 times | Thu 30 July 2026 | 36.15 (3.64%) | 36.50 | 34.52 - 37.50 | 1.8808 times | Wed 29 July 2026 | 34.88 (-0.51%) | 35.50 | 34.63 - 35.50 | 0.95 times | Tue 28 July 2026 | 35.06 (4.16%) | 33.99 | 33.92 - 35.15 | 1.5434 times | Mon 27 July 2026 | 33.66 (2.87%) | 32.66 | 32.65 - 33.72 | 1.0923 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.3646 times | Fri 24 July 2026 | 32.72 (0.06%) | 32.68 | 32.56 - 33.62 | 0.3646 times | Thu 23 July 2026 | 32.70 (1.4%) | 32.52 | 31.72 - 32.75 | 0.6952 times | Wed 22 July 2026 | 32.25 (2.45%) | 31.67 | 31.38 - 32.54 | 1.2562 times | Tue 21 July 2026 | 31.48 (-1.5%) | 32.05 | 31.16 - 32.16 | 1.0048 times | Mon 20 July 2026 | 31.96 (5.06%) | 31.39 | 31.20 - 32.19 | 0.8691 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 34.61 and 39.46
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 35.573333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.4203 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.082 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.9424 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.0289 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.0423 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.8097 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.0058 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.8793 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.5648 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.2244 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.6864 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 32.53 and 41.55
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 0.9061 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 0.9354 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7428 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7274 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7074 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.0407 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.9555 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.5914 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.9873 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.4061 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.4711 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 33.38 |
| 20 day DMA | 31.83 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.46 |
| 100 day DMA | 29.77 |
| 150 day DMA | 28.18 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 34.7 | 33.98 |
| 12 day EMA | 33.8 | 33.3 | 32.78 |
| 20 day EMA | 32.92 | 32.54 | 32.16 |
| 35 day EMA | 31.93 | 31.66 | 31.4 |
| 50 day EMA | 31.43 | 31.22 | 31.02 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 34.49 | 33.81 |
| 12 day SMA | 33.38 | 32.82 | 32.29 |
| 20 day SMA | 31.83 | 31.5 | 31.27 |
| 35 day SMA | 32.18 | 32.11 | 32.02 |
| 50 day SMA | 31.46 | 31.26 | 31.06 |
| 100 day SMA | 29.77 | 29.67 | 29.58 |
| 150 day SMA | 28.18 | 28.09 | 28 |
| 200 day SMA | 27.74 | 27.69 | 27.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.