CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 25.51 and 26.24

Daily Target 125.35
Daily Target 225.66
Daily Target 326.083333333333
Daily Target 426.39
Daily Target 526.81

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 15 May 2026 25.96 (-1.52%) 26.42 25.78 - 26.51 0.8817 times
Thu 14 May 2026 26.36 (0.27%) 26.43 26.34 - 26.98 0.6207 times
Wed 13 May 2026 26.29 (0.04%) 26.14 25.89 - 26.44 0.9748 times
Tue 12 May 2026 26.28 (-1.79%) 26.86 26.27 - 27.18 0.9937 times
Mon 11 May 2026 26.76 (-1.11%) 27.24 26.58 - 27.57 1.098 times
Fri 08 May 2026 27.06 (-1.49%) 27.53 26.70 - 27.71 0.8489 times
Thu 07 May 2026 27.47 (-0.94%) 27.92 27.44 - 28.21 0.767 times
Wed 06 May 2026 27.73 (0%) 27.30 27.30 - 28.18 1.3099 times
Wed 06 May 2026 27.73 (2.7%) 27.30 27.30 - 28.18 1.3099 times
Tue 05 May 2026 27.00 (-0.95%) 27.29 26.97 - 27.61 1.1954 times
Mon 04 May 2026 27.26 (-1.3%) 27.69 27.08 - 29.00 1.8291 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 24.98 and 26.77

Weekly Target 124.65
Weekly Target 225.3
Weekly Target 326.436666666667
Weekly Target 427.09
Weekly Target 528.23

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 15 May 2026 25.96 (-4.07%) 27.24 25.78 - 27.57 0.983 times
Fri 08 May 2026 27.06 (-2.42%) 27.30 26.70 - 28.21 0.6295 times
Wed 06 May 2026 27.73 (0.4%) 27.69 26.97 - 29.00 0.9326 times
Fri 01 May 2026 27.62 (-3.02%) 29.00 27.39 - 29.82 1.5035 times
Fri 24 April 2026 28.48 (-5.1%) 29.93 28.07 - 30.57 1.2699 times
Fri 17 April 2026 30.01 (-1.19%) 30.01 29.32 - 30.68 1.2437 times
Fri 10 April 2026 30.37 (3.86%) 29.50 29.48 - 31.08 0.9873 times
Thu 02 April 2026 29.24 (4.21%) 28.02 27.22 - 29.44 0.9586 times
Fri 27 March 2026 28.06 (6.13%) 26.74 26.69 - 28.40 0.9901 times
Fri 20 March 2026 26.44 (2.56%) 26.03 25.01 - 27.13 0.5019 times
Fri 13 March 2026 25.78 (-6.76%) 27.56 25.26 - 27.74 1.2519 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 23.85 and 27.89

Monthly Target 123.15
Monthly Target 224.55
Monthly Target 327.186666666667
Monthly Target 428.59
Monthly Target 531.23

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 15 May 2026 25.96 (-12.06%) 29.11 25.78 - 29.82 0.4225 times
Thu 30 April 2026 29.52 (3.51%) 28.60 27.55 - 31.08 0.665 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.6467 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.9514 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.8736 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.4549 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.9026 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.2855 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.3449 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.4527 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.5712 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.96
20 day DMA 27.76
35 day DMA 28.61
50 day DMA 28.11
100 day DMA 26.43
150 day DMA 26.49
200 day DMA 26.54

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.5926.7
12 day EMA27.0227.2127.36
20 day EMA27.527.6627.8
35 day EMA27.7327.8327.92
50 day EMA27.9728.0528.12

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.5526.77
12 day SMA26.9627.2627.48
20 day SMA27.7627.9828.16
35 day SMA28.6128.6728.72
50 day SMA28.1128.1628.21
100 day SMA26.4326.426.36
150 day SMA26.4926.4826.49
200 day SMA26.5426.5526.55
Back to top | Use Dark Theme