Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 57.54 and 58.09
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 57.626666666667 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 58.18 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.81 (1.47%) | 57.58 | 57.26 - 57.81 | 0.5223 times | Tue 07 April 2026 | 56.97 (-0.38%) | 57.20 | 56.83 - 57.20 | 0.6202 times | Mon 06 April 2026 | 57.19 (0.62%) | 56.81 | 56.81 - 57.19 | 0.9902 times | Thu 02 April 2026 | 56.84 (0.19%) | 56.51 | 56.51 - 56.89 | 0.3373 times | Wed 01 April 2026 | 56.73 (0.28%) | 56.75 | 56.60 - 56.85 | 4.5702 times | Tue 31 March 2026 | 56.57 (1.42%) | 56.06 | 56.06 - 56.57 | 0.6094 times | Mon 30 March 2026 | 55.78 (-0.11%) | 56.16 | 55.68 - 56.16 | 0.4353 times | Fri 27 March 2026 | 55.84 (-0.71%) | 56.22 | 55.77 - 56.39 | 0.6202 times | Thu 26 March 2026 | 56.24 (-0.62%) | 56.56 | 56.16 - 56.66 | 0.8379 times | Wed 25 March 2026 | 56.59 (0.16%) | 56.58 | 56.54 - 56.71 | 0.457 times | Tue 24 March 2026 | 56.50 (-0.04%) | 56.24 | 56.24 - 56.80 | 0.555 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 57.31 and 58.31
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 57.476666666667 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.81 (1.71%) | 56.81 | 56.81 - 57.81 | 0.5443 times | Thu 02 April 2026 | 56.84 (1.79%) | 56.16 | 55.68 - 56.89 | 1.5192 times | Fri 27 March 2026 | 55.84 (-0.89%) | 56.69 | 55.77 - 56.96 | 0.8582 times | Fri 20 March 2026 | 56.34 (-1.23%) | 57.29 | 56.21 - 57.81 | 0.4935 times | Fri 13 March 2026 | 57.04 (-1.26%) | 57.36 | 56.94 - 58.03 | 0.5888 times | Fri 06 March 2026 | 57.77 (-1.97%) | 58.82 | 57.44 - 58.91 | 1.8857 times | Fri 27 February 2026 | 58.93 (1.36%) | 58.14 | 58.05 - 58.93 | 0.736 times | Fri 20 February 2026 | 58.14 (-0.07%) | 57.76 | 57.76 - 58.22 | 0.4943 times | Fri 13 February 2026 | 58.18 (0%) | 58.02 | 58.02 - 58.38 | 0.0417 times | Fri 13 February 2026 | 58.18 (0.22%) | 57.79 | 57.71 - 58.38 | 2.8383 times | Fri 06 February 2026 | 58.05 (1.86%) | 57.37 | 56.89 - 58.08 | 0.4638 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 57.16 and 58.46
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 57.376666666667 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.81 (2.19%) | 56.75 | 56.51 - 57.81 | 0.3464 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.789 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8818 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5044 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6195 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6649 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.0049 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1212 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6773 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3906 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9702 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.87 |
| 35 day DMA | 57.5 |
| 50 day DMA | 57.51 |
| 100 day DMA | 56.41 |
| 150 day DMA | 55.36 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 56.84 | 56.77 |
| 12 day EMA | 56.93 | 56.77 | 56.73 |
| 20 day EMA | 57 | 56.92 | 56.92 |
| 35 day EMA | 57.13 | 57.09 | 57.1 |
| 50 day EMA | 57.41 | 57.39 | 57.41 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 56.86 | 56.62 |
| 12 day SMA | 56.63 | 56.51 | 56.49 |
| 20 day SMA | 56.87 | 56.87 | 56.93 |
| 35 day SMA | 57.5 | 57.51 | 57.54 |
| 50 day SMA | 57.51 | 57.49 | 57.49 |
| 100 day SMA | 56.41 | 56.37 | 56.33 |
| 150 day SMA | 55.36 | 55.32 | 55.29 |
| 200 day SMA | 54.03 | 53.98 | 53.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.