Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 60.29 and 60.56
| Daily Target 1 | 60.06 |
| Daily Target 2 | 60.24 |
| Daily Target 3 | 60.33 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 60.6 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.42 (0.35%) | 60.15 | 60.15 - 60.42 | 0.7828 times | Wed 05 August 2026 | 60.21 (-0.35%) | 60.40 | 60.02 - 60.40 | 1.1364 times | Tue 04 August 2026 | 60.42 (1.38%) | 59.61 | 59.42 - 60.47 | 1.1111 times | Mon 03 August 2026 | 59.60 (-0.18%) | 59.65 | 59.46 - 59.65 | 1.3636 times | Fri 31 July 2026 | 59.71 (-0.86%) | 59.30 | 59.30 - 59.79 | 0.8081 times | Thu 30 July 2026 | 60.23 (-1.36%) | 60.04 | 59.95 - 60.23 | 1.5657 times | Wed 29 July 2026 | 61.06 (-0.63%) | 61.54 | 61.06 - 61.55 | 0.7828 times | Tue 28 July 2026 | 61.45 (1.05%) | 61.52 | 61.36 - 61.62 | 1.3636 times | Mon 27 July 2026 | 60.81 (0.71%) | 60.58 | 60.58 - 60.82 | 0.3788 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.7071 times | Fri 24 July 2026 | 60.38 (1.17%) | 60.38 | 60.31 - 60.47 | 0.7071 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.92 and 60.97
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.103333333333 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.42 (1.19%) | 59.65 | 59.42 - 60.47 | 0.9184 times | Fri 31 July 2026 | 59.71 (-1.11%) | 60.58 | 59.30 - 61.62 | 1.0239 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.1478 times | Fri 24 July 2026 | 60.38 (0.27%) | 60.04 | 59.53 - 60.47 | 2.2273 times | Fri 17 July 2026 | 60.22 (0.57%) | 60.25 | 59.57 - 60.63 | 0.8392 times | Fri 10 July 2026 | 59.88 (0.42%) | 59.46 | 59.46 - 59.94 | 0.7162 times | Thu 02 July 2026 | 59.63 (0.74%) | 59.52 | 59.18 - 59.92 | 0.7759 times | Fri 26 June 2026 | 59.19 (-0.29%) | 59.49 | 58.84 - 59.49 | 0.9711 times | Thu 18 June 2026 | 59.36 (-1.79%) | 60.76 | 59.16 - 60.91 | 1.235 times | Fri 12 June 2026 | 60.44 (1.56%) | 59.75 | 58.61 - 60.44 | 1.1453 times | Fri 05 June 2026 | 59.51 (-1.06%) | 59.93 | 59.51 - 60.45 | 0.8392 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.92 and 60.97
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 60.103333333333 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.42 (1.19%) | 59.65 | 59.42 - 60.47 | 0.1047 times | Fri 31 July 2026 | 59.71 (-0.15%) | 59.43 | 59.18 - 61.62 | 0.587 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.5439 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.5746 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.9308 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.8867 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.991 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5668 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6961 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 4.1184 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.1292 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 60.36 |
| 20 day DMA | 60.21 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.88 |
| 100 day DMA | 59.07 |
| 150 day DMA | 58.54 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 60.2 | 60.2 |
| 12 day EMA | 60.25 | 60.22 | 60.22 |
| 20 day EMA | 60.18 | 60.16 | 60.15 |
| 35 day EMA | 60.08 | 60.06 | 60.05 |
| 50 day EMA | 59.93 | 59.91 | 59.9 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.03 | 60.2 |
| 12 day SMA | 60.36 | 60.32 | 60.31 |
| 20 day SMA | 60.21 | 60.18 | 60.15 |
| 35 day SMA | 59.87 | 59.84 | 59.83 |
| 50 day SMA | 59.88 | 59.88 | 59.88 |
| 100 day SMA | 59.07 | 59.04 | 59.01 |
| 150 day SMA | 58.54 | 58.51 | 58.48 |
| 200 day SMA | 57.53 | 57.5 | 57.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.