Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 37.48 and 38.34
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.03 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.98 (-1.73%) | 38.57 | 37.84 - 38.70 | 1.1123 times | Mon 14 September 2026 | 38.65 (-1.18%) | 39.34 | 38.37 - 39.40 | 1.4626 times | Fri 11 September 2026 | 39.11 (-0.03%) | 39.40 | 39.08 - 39.51 | 0.9157 times | Thu 10 September 2026 | 39.12 (-1.63%) | 39.99 | 39.07 - 40.17 | 1.4458 times | Wed 09 September 2026 | 39.77 (-0.87%) | 40.02 | 39.56 - 40.21 | 0.8789 times | Tue 08 September 2026 | 40.12 (1.13%) | 39.66 | 39.65 - 40.36 | 0.7617 times | Fri 04 September 2026 | 39.67 (-0.78%) | 39.76 | 39.57 - 40.10 | 0.6851 times | Thu 03 September 2026 | 39.98 (1.19%) | 39.61 | 39.49 - 40.04 | 0.9144 times | Wed 02 September 2026 | 39.51 (0.1%) | 39.46 | 39.07 - 39.69 | 0.8395 times | Tue 01 September 2026 | 39.47 (-0.33%) | 39.79 | 39.24 - 39.95 | 0.9841 times | Mon 31 August 2026 | 39.60 (0.92%) | 38.89 | 38.83 - 39.76 | 1.5336 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 37.13 and 38.69
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.98 (-2.89%) | 39.34 | 37.84 - 39.40 | 0.6048 times | Fri 11 September 2026 | 39.11 (-1.41%) | 39.66 | 39.07 - 40.36 | 0.94 times | Fri 04 September 2026 | 39.67 (1.1%) | 38.89 | 38.83 - 40.10 | 1.1642 times | Fri 28 August 2026 | 39.24 (1.21%) | 38.81 | 38.45 - 39.74 | 1.0806 times | Fri 21 August 2026 | 38.77 (-5.05%) | 40.61 | 38.72 - 41.53 | 1.0548 times | Fri 14 August 2026 | 40.83 (0.37%) | 41.68 | 39.80 - 41.68 | 0.9596 times | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 1.5498 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.3715 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.1988 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 1.0759 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.2991 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 36.65 and 39.17
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.98 (-4.09%) | 39.79 | 37.84 - 40.36 | 0.5494 times | Mon 31 August 2026 | 39.60 (-5.8%) | 41.69 | 38.45 - 42.49 | 1.1708 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.2881 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.1934 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.0547 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.8663 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.7885 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.2699 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9073 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9115 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.6963 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.45 |
| 35 day DMA | 40.24 |
| 50 day DMA | 41.26 |
| 100 day DMA | 42.06 |
| 150 day DMA | 42.37 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.16 | 39.42 |
| 12 day EMA | 39.22 | 39.45 | 39.59 |
| 20 day EMA | 39.58 | 39.75 | 39.87 |
| 35 day EMA | 40.43 | 40.57 | 40.68 |
| 50 day EMA | 41.27 | 41.4 | 41.51 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.35 | 39.56 |
| 12 day SMA | 39.35 | 39.46 | 39.54 |
| 20 day SMA | 39.45 | 39.58 | 39.69 |
| 35 day SMA | 40.24 | 40.41 | 40.58 |
| 50 day SMA | 41.26 | 41.39 | 41.5 |
| 100 day SMA | 42.06 | 42.11 | 42.15 |
| 150 day SMA | 42.37 | 42.39 | 42.4 |
| 200 day SMA | 41.48 | 41.49 | 41.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.