Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 41.96 and 42.47
| Daily Target 1 | 41.59 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.096666666667 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.61 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.04 (-0.26%) | 42.01 | 41.87 - 42.38 | 1.1407 times | Thu 30 July 2026 | 42.15 (-1.82%) | 43.11 | 41.91 - 43.42 | 1.2337 times | Wed 29 July 2026 | 42.93 (-2.65%) | 44.51 | 42.81 - 44.63 | 1.0595 times | Tue 28 July 2026 | 44.10 (0.2%) | 43.57 | 43.57 - 45.26 | 1.1908 times | Mon 27 July 2026 | 44.01 (-1.23%) | 44.33 | 43.73 - 44.63 | 1.0159 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.8174 times | Fri 24 July 2026 | 44.56 (0.75%) | 44.59 | 44.32 - 44.75 | 0.8174 times | Thu 23 July 2026 | 44.23 (1.26%) | 43.50 | 43.50 - 44.30 | 0.7732 times | Wed 22 July 2026 | 43.68 (2.25%) | 43.14 | 42.98 - 43.75 | 0.8559 times | Tue 21 July 2026 | 42.72 (-0.63%) | 42.84 | 42.49 - 43.03 | 1.0955 times | Mon 20 July 2026 | 42.99 (-0.32%) | 43.33 | 42.71 - 43.64 | 0.8825 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 40.26 and 43.65
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 43.056666666667 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.2929 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.1874 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 1.0142 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.2246 times | Fri 10 July 2026 | 43.56 (-2.35%) | 44.49 | 43.29 - 45.10 | 0.9233 times | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 1.0584 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.8108 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 0.8386 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.8107 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.8392 times | Fri 29 May 2026 | 42.26 (-1.33%) | 42.96 | 42.07 - 43.27 | 1.0068 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.26 and 43.65
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 43.056666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.297 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.2017 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.0619 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.8723 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.794 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.2787 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9135 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9178 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7011 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 0.962 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.0913 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.6 |
| 50 day DMA | 43.21 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.23 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 43.18 | 43.7 |
| 12 day EMA | 43.28 | 43.5 | 43.74 |
| 20 day EMA | 43.4 | 43.54 | 43.69 |
| 35 day EMA | 43.27 | 43.34 | 43.41 |
| 50 day EMA | 43.1 | 43.14 | 43.18 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.55 | 44.03 |
| 12 day SMA | 43.43 | 43.53 | 43.58 |
| 20 day SMA | 43.52 | 43.62 | 43.74 |
| 35 day SMA | 43.6 | 43.62 | 43.63 |
| 50 day SMA | 43.21 | 43.21 | 43.22 |
| 100 day SMA | 43.01 | 43.02 | 43.04 |
| 150 day SMA | 42.23 | 42.2 | 42.17 |
| 200 day SMA | 41.41 | 41.4 | 41.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.