Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 43.18 and 44.43
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.7 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.61 (0.05%) | 42.74 | 42.74 - 43.99 | 0.324 times | Mon 06 April 2026 | 43.59 (-0.27%) | 43.66 | 43.29 - 43.86 | 0.8612 times | Thu 02 April 2026 | 43.71 (1.06%) | 43.49 | 43.18 - 43.75 | 0.9431 times | Wed 01 April 2026 | 43.25 (0.21%) | 42.91 | 42.81 - 43.42 | 1.0661 times | Tue 31 March 2026 | 43.16 (0.4%) | 43.27 | 42.70 - 43.41 | 1.4125 times | Mon 30 March 2026 | 42.99 (1.44%) | 42.91 | 42.73 - 43.27 | 1.215 times | Fri 27 March 2026 | 42.38 (0.12%) | 42.36 | 42.20 - 42.81 | 1.1536 times | Thu 26 March 2026 | 42.33 (0.62%) | 42.11 | 41.91 - 42.50 | 0.7865 times | Wed 25 March 2026 | 42.07 (0.45%) | 42.31 | 42.02 - 42.51 | 0.9289 times | Tue 24 March 2026 | 41.88 (0.29%) | 41.62 | 41.56 - 42.42 | 1.3092 times | Mon 23 March 2026 | 41.76 (-0.64%) | 42.34 | 41.68 - 42.44 | 1.9774 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.55 and 43.8
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.446666666667 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.61 (-0.23%) | 43.66 | 42.74 - 43.99 | 0.1845 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.7216 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.958 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.5923 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.9438 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.2624 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.8281 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.6639 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.315 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.5305 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.3706 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 43.18 and 44.43
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.61 (1.04%) | 42.91 | 42.74 - 43.99 | 0.1082 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.9068 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.4603 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0433 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0482 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.8007 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0987 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2463 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9417 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3458 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0518 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.04 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.23 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.88 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.32 | 43.18 |
| 12 day EMA | 43.15 | 43.07 | 42.97 |
| 20 day EMA | 42.99 | 42.92 | 42.85 |
| 35 day EMA | 42.51 | 42.44 | 42.37 |
| 50 day EMA | 42.1 | 42.04 | 41.98 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.34 | 43.1 |
| 12 day SMA | 42.73 | 42.7 | 42.71 |
| 20 day SMA | 43.04 | 43.04 | 43.03 |
| 35 day SMA | 43.05 | 43.02 | 42.96 |
| 50 day SMA | 42.23 | 42.14 | 42.04 |
| 100 day SMA | 40.47 | 40.43 | 40.39 |
| 150 day SMA | 39.88 | 39.84 | 39.8 |
| 200 day SMA | 39.23 | 39.19 | 39.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.