SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 152.02 and 163.08

Daily Target 1149.31
Daily Target 2154.73
Daily Target 3160.36666666667
Daily Target 4165.79
Daily Target 5171.43

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 30 March 2026 160.16 (1.93%) 166.00 154.94 - 166.00 2.2542 times
Fri 27 March 2026 157.12 (-1.58%) 158.25 156.98 - 159.04 1.2219 times
Thu 26 March 2026 159.64 (-2.52%) 161.54 159.07 - 163.59 0.7783 times
Wed 25 March 2026 163.77 (0.09%) 164.94 161.42 - 165.66 0.9435 times
Tue 24 March 2026 163.62 (4.64%) 155.55 155.49 - 164.76 1.2914 times
Mon 23 March 2026 156.37 (2.37%) 156.05 155.49 - 158.93 0.8078 times
Fri 20 March 2026 152.75 (-1.61%) 154.30 151.62 - 156.62 0.6891 times
Thu 19 March 2026 155.25 (0.34%) 151.42 150.00 - 156.19 0.4946 times
Tue 17 March 2026 154.72 (0.76%) 155.72 152.09 - 156.69 0.873 times
Mon 16 March 2026 153.56 (0.27%) 155.19 153.56 - 156.40 0.6461 times
Fri 13 March 2026 153.14 (-0.18%) 154.54 152.72 - 155.92 0.6883 times

Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 152.02 and 163.08

Weekly Target 1149.31
Weekly Target 2154.73
Weekly Target 3160.36666666667
Weekly Target 4165.79
Weekly Target 5171.43

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 30 March 2026 160.16 (1.93%) 166.00 154.94 - 166.00 0.5272 times
Fri 27 March 2026 157.12 (2.86%) 156.05 155.49 - 165.66 1.1793 times
Fri 20 March 2026 152.75 (-0.25%) 155.19 150.00 - 156.69 0.6321 times
Fri 13 March 2026 153.14 (-2.07%) 156.15 151.50 - 158.55 1.0511 times
Fri 06 March 2026 156.37 (-0.28%) 154.71 151.34 - 161.43 1.168 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 1.1685 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.7427 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.2606 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.4876 times
Fri 06 February 2026 171.38 (8.01%) 158.87 157.11 - 172.55 1.783 times
Fri 30 January 2026 158.67 (3.55%) 153.00 152.48 - 161.76 1.5831 times

weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 155.08 and 171.08

Monthly Target 1142.72
Monthly Target 2151.44
Monthly Target 3158.72
Monthly Target 4167.44
Monthly Target 5174.72

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 30 March 2026 160.16 (2.14%) 154.71 150.00 - 166.00 0.7298 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8715 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3079 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1472 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.661 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8637 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3387 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.7859 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.9509 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.3434 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.7733 times

monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 160.86
12 day DMA 156.96
20 day DMA 157.05
35 day DMA 159.08
50 day DMA 158.7
100 day DMA 155.21
150 day DMA 154.64
200 day DMA 150.89

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA159.29158.86159.73
12 day EMA158.26157.92158.07
20 day EMA157.93157.69157.75
35 day EMA157.78157.64157.67
50 day EMA158.31158.23158.28

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.86160.1159.23
12 day SMA156.96156.78156.65
20 day SMA157.05156.88156.95
35 day SMA159.08159.4159.6
50 day SMA158.7158.51158.37
100 day SMA155.21155.18155.17
150 day SMA154.64154.54154.47
200 day SMA150.89150.7150.53
Back to top | Use Dark Theme