Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 254.78 and 263.73
| Daily Target 1 | 252.87 |
| Daily Target 2 | 256.69 |
| Daily Target 3 | 261.82333333333 |
| Daily Target 4 | 265.64 |
| Daily Target 5 | 270.77 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 260.50 (-0.75%) | 265.15 | 258.01 - 266.96 | 1.2103 times | Tue 15 September 2026 | 262.48 (0.52%) | 265.04 | 262.25 - 268.38 | 1.0348 times | Mon 14 September 2026 | 261.12 (-3.01%) | 261.83 | 258.80 - 262.92 | 1.2562 times | Fri 11 September 2026 | 269.21 (5.35%) | 258.16 | 257.97 - 269.99 | 0.9762 times | Thu 10 September 2026 | 255.54 (-1.04%) | 253.34 | 253.34 - 259.93 | 0.7484 times | Wed 09 September 2026 | 258.23 (-0.14%) | 256.55 | 256.05 - 260.04 | 0.8855 times | Tue 08 September 2026 | 258.60 (-1.54%) | 264.46 | 258.49 - 267.30 | 1.323 times | Fri 04 September 2026 | 262.64 (0.04%) | 261.39 | 260.21 - 266.19 | 0.7793 times | Thu 03 September 2026 | 262.53 (3.74%) | 251.33 | 247.17 - 262.54 | 1.0326 times | Wed 02 September 2026 | 253.06 (0.66%) | 251.40 | 251.39 - 256.71 | 0.7537 times | Tue 01 September 2026 | 251.39 (-0.58%) | 252.01 | 249.74 - 253.82 | 0.8593 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 254.07 and 264.44
| Weekly Target 1 | 251.93 |
| Weekly Target 2 | 256.21 |
| Weekly Target 3 | 262.29666666667 |
| Weekly Target 4 | 266.58 |
| Weekly Target 5 | 272.67 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 260.50 (-3.24%) | 261.83 | 258.01 - 268.38 | 0.7392 times | Fri 11 September 2026 | 269.21 (2.5%) | 264.46 | 253.34 - 269.99 | 0.8303 times | Fri 04 September 2026 | 262.64 (3.41%) | 255.55 | 247.17 - 266.19 | 0.9301 times | Fri 28 August 2026 | 253.97 (1.53%) | 248.02 | 243.43 - 261.00 | 0.7633 times | Fri 21 August 2026 | 250.14 (-3.32%) | 259.26 | 248.40 - 264.87 | 1.5011 times | Fri 14 August 2026 | 258.74 (2.5%) | 254.16 | 250.55 - 260.65 | 0.9856 times | Fri 07 August 2026 | 252.42 (-1.28%) | 257.95 | 252.14 - 269.01 | 1.1573 times | Fri 31 July 2026 | 255.70 (5.26%) | 244.94 | 237.21 - 258.26 | 1.6791 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 0.2976 times | Fri 24 July 2026 | 242.92 (0.12%) | 243.11 | 238.03 - 256.04 | 1.1163 times | Fri 17 July 2026 | 242.62 (-3.55%) | 250.49 | 236.29 - 257.93 | 1.3958 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 253.84 and 276.66
| Monthly Target 1 | 236.4 |
| Monthly Target 2 | 248.45 |
| Monthly Target 3 | 259.22 |
| Monthly Target 4 | 271.27 |
| Monthly Target 5 | 282.04 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 260.50 (3.03%) | 252.01 | 247.17 - 269.99 | 0.3982 times | Mon 31 August 2026 | 252.85 (-1.11%) | 257.95 | 243.43 - 269.01 | 0.8015 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.1543 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.3737 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9244 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.2788 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.858 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8413 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.2625 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1073 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.638 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 261.77 |
| 12 day DMA | 259.01 |
| 20 day DMA | 256.26 |
| 35 day DMA | 256.4 |
| 50 day DMA | 253.65 |
| 100 day DMA | 253.45 |
| 150 day DMA | 227.62 |
| 200 day DMA | 209.59 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.29 | 261.68 | 261.28 |
| 12 day EMA | 259.59 | 259.43 | 258.88 |
| 20 day EMA | 258.09 | 257.84 | 257.35 |
| 35 day EMA | 255.51 | 255.22 | 254.79 |
| 50 day EMA | 253.77 | 253.5 | 253.13 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.77 | 261.32 | 260.54 |
| 12 day SMA | 259.01 | 258.47 | 258.27 |
| 20 day SMA | 256.26 | 256.22 | 256.29 |
| 35 day SMA | 256.4 | 256.02 | 255.51 |
| 50 day SMA | 253.65 | 253.35 | 252.82 |
| 100 day SMA | 253.45 | 253.1 | 252.75 |
| 150 day SMA | 227.62 | 226.93 | 226.32 |
| 200 day SMA | 209.59 | 209.05 | 208.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.