Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 75.81 and 78.79
| Daily Target 1 | 75.22 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 78.196666666667 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 81.18 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.59 (-5.25%) | 79.89 | 77.01 - 79.99 | 1.7794 times | Tue 28 July 2026 | 81.89 (-3.68%) | 82.90 | 80.89 - 83.24 | 0.3882 times | Mon 27 July 2026 | 85.02 (-0.91%) | 86.41 | 83.65 - 86.43 | 0.7782 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 1.2433 times | Fri 24 July 2026 | 85.80 (-0.46%) | 86.49 | 85.18 - 89.03 | 1.2433 times | Thu 23 July 2026 | 86.20 (-2.51%) | 85.95 | 85.70 - 87.59 | 0.9493 times | Wed 22 July 2026 | 88.42 (0.99%) | 87.19 | 86.82 - 89.63 | 0.7071 times | Tue 21 July 2026 | 87.55 (4.74%) | 86.05 | 85.88 - 88.23 | 0.7629 times | Mon 20 July 2026 | 83.59 (-2.99%) | 84.81 | 82.33 - 87.05 | 1.2202 times | Fri 17 July 2026 | 86.17 (-4.58%) | 87.05 | 82.81 - 87.07 | 0.9281 times | Thu 16 July 2026 | 90.31 (-1.21%) | 90.39 | 88.79 - 91.01 | 0.7302 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 72.59 and 82.01
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 80.343333333333 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.59 (-9.57%) | 86.41 | 77.01 - 86.43 | 0.6541 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 0.2761 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.0843 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 0.8265 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.6672 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.1056 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.5272 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.7634 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.8882 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.2076 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.237 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 66.29 and 88.31
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 84.543333333333 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 106.56 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.59 (-19.32%) | 94.51 | 77.01 - 99.03 | 1.2597 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9161 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.4043 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0044 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.821 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8608 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8464 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5094 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6261 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.7518 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.2973 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 85.81 |
| 20 day DMA | 89.05 |
| 35 day DMA | 92.1 |
| 50 day DMA | 93.35 |
| 100 day DMA | 85.7 |
| 150 day DMA | 76.67 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 84.64 | 86.01 |
| 12 day EMA | 85.53 | 86.97 | 87.89 |
| 20 day EMA | 87.79 | 88.86 | 89.59 |
| 35 day EMA | 90.17 | 90.91 | 91.44 |
| 50 day EMA | 92.26 | 92.86 | 93.31 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 84.94 | 86.25 |
| 12 day SMA | 85.81 | 86.99 | 87.99 |
| 20 day SMA | 89.05 | 89.88 | 90.6 |
| 35 day SMA | 92.1 | 92.59 | 92.94 |
| 50 day SMA | 93.35 | 93.62 | 93.79 |
| 100 day SMA | 85.7 | 85.53 | 85.32 |
| 150 day SMA | 76.67 | 76.54 | 76.39 |
| 200 day SMA | 71.55 | 71.44 | 71.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.