Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 67.7 and 70.51
| Daily Target 1 | 65.39 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 68.196666666667 |
| Daily Target 4 | 70 |
| Daily Target 5 | 71.01 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.00 (4.53%) | 67.17 | 66.39 - 69.20 | 1.5 times | Tue 07 April 2026 | 66.01 (1.74%) | 63.25 | 63.25 - 66.60 | 2.0403 times | Mon 06 April 2026 | 64.88 (2.04%) | 63.20 | 63.17 - 66.93 | 1.6734 times | Thu 02 April 2026 | 63.58 (-2.51%) | 64.49 | 61.50 - 65.49 | 1.1573 times | Wed 01 April 2026 | 65.22 (-0.79%) | 65.55 | 64.38 - 65.76 | 1.0282 times | Tue 31 March 2026 | 65.74 (1%) | 65.13 | 63.41 - 65.90 | 0.9798 times | Mon 30 March 2026 | 65.09 (0.4%) | 65.27 | 64.88 - 65.96 | 0.3589 times | Fri 27 March 2026 | 64.83 (-0.05%) | 65.07 | 64.34 - 65.09 | 0.1976 times | Thu 26 March 2026 | 64.86 (-1.08%) | 65.61 | 64.73 - 65.65 | 0.1613 times | Wed 25 March 2026 | 65.57 (2.52%) | 64.38 | 64.12 - 66.90 | 0.9032 times | Tue 24 March 2026 | 63.96 (-3.13%) | 65.67 | 63.36 - 66.76 | 0.9234 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 66.09 and 72.12
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 67.123333333333 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.00 (8.52%) | 63.20 | 63.17 - 69.20 | 0.9698 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.6555 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5715 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6801 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.1063 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.9373 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.8113 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.8468 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2483 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.1731 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.6848 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 65.25 and 72.95
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.00 (4.96%) | 65.55 | 61.50 - 69.20 | 0.4528 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.4952 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.5676 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.5414 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9276 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.1401 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.3691 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5414 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4205 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5442 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5261 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 65.4 |
| 20 day DMA | 64.28 |
| 35 day DMA | 63.53 |
| 50 day DMA | 62.4 |
| 100 day DMA | 58.99 |
| 150 day DMA | 57.65 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 65.16 | 64.73 |
| 12 day EMA | 65.39 | 64.73 | 64.5 |
| 20 day EMA | 64.61 | 64.15 | 63.95 |
| 35 day EMA | 63.36 | 63.03 | 62.85 |
| 50 day EMA | 62.16 | 61.88 | 61.71 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 65.09 | 64.9 |
| 12 day SMA | 65.4 | 64.91 | 64.9 |
| 20 day SMA | 64.28 | 63.87 | 63.6 |
| 35 day SMA | 63.53 | 63.36 | 63.27 |
| 50 day SMA | 62.4 | 62.14 | 61.93 |
| 100 day SMA | 58.99 | 58.87 | 58.77 |
| 150 day SMA | 57.65 | 57.53 | 57.42 |
| 200 day SMA | 54.89 | 54.76 | 54.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.