Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 40.15 and 41.96
| Daily Target 1 | 39.8 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 41.613333333333 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 43.42 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.17 (-0.89%) | 42.74 | 40.93 - 42.74 | 1.2587 times | Wed 29 July 2026 | 41.54 (-0.74%) | 41.66 | 41.41 - 42.30 | 0.848 times | Tue 28 July 2026 | 41.85 (2.88%) | 41.21 | 41.19 - 43.93 | 1.8347 times | Mon 27 July 2026 | 40.68 (-0.44%) | 41.95 | 40.67 - 41.96 | 1.1413 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 1.2373 times | Fri 24 July 2026 | 40.86 (7.61%) | 38.25 | 38.25 - 41.15 | 1.2373 times | Thu 23 July 2026 | 37.97 (0.74%) | 37.57 | 37.00 - 38.14 | 0.608 times | Wed 22 July 2026 | 37.69 (-1.82%) | 38.21 | 37.35 - 38.21 | 0.656 times | Tue 21 July 2026 | 38.39 (0.73%) | 38.25 | 37.88 - 38.50 | 0.6133 times | Mon 20 July 2026 | 38.11 (-1.17%) | 38.65 | 38.06 - 39.00 | 0.5653 times | Fri 17 July 2026 | 38.56 (-1.58%) | 39.01 | 38.40 - 39.25 | 0.816 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 39.29 and 42.55
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.17 (0.76%) | 41.95 | 40.67 - 43.93 | 1.3243 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 0.3224 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.9588 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.8991 times | Fri 10 July 2026 | 38.14 (-2.15%) | 39.20 | 37.00 - 39.48 | 0.38 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 1.1561 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 2.5888 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 0.9018 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 0.9824 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.4864 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.4113 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 39.09 and 46.02
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.17 (8.48%) | 38.00 | 37.00 - 43.93 | 1.2826 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.4446 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.6018 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.7606 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.8345 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.4833 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.1593 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.8648 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.5696 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 0.9989 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.7345 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.51 |
| 50 day DMA | 37.59 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.92 | 40.61 |
| 12 day EMA | 40.1 | 39.91 | 39.61 |
| 20 day EMA | 39.44 | 39.26 | 39.02 |
| 35 day EMA | 38.46 | 38.3 | 38.11 |
| 50 day EMA | 37.68 | 37.54 | 37.38 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.16 | 40.44 |
| 12 day SMA | 39.74 | 39.54 | 39.25 |
| 20 day SMA | 39.09 | 38.98 | 38.85 |
| 35 day SMA | 38.51 | 38.38 | 38.21 |
| 50 day SMA | 37.59 | 37.45 | 37.31 |
| 100 day SMA | 36.18 | 36.11 | 36.03 |
| 150 day SMA | 35.96 | 35.93 | 35.89 |
| 200 day SMA | 35.23 | 35.17 | 35.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.