login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong Daily Stock price targets for BankPrinceton BPRN are 35.85 and 36.25

Daily Target 1	35.53
Daily Target 2	35.76
Daily Target 3	35.93
Daily Target 4	36.16
Daily Target 5	36.33

Daily price and volume Bank Princeton

Date	Closing	Open	Range	Volume
Fri 10 April 2026	35.99 (-0.44%)	35.70	35.70 - 36.10	0.614 times
Thu 09 April 2026	36.15 (0.95%)	35.50	35.50 - 36.24	0.8 times
Wed 08 April 2026	35.81 (3.5%)	34.81	34.81 - 35.81	1.3581 times
Tue 07 April 2026	34.60 (-0.14%)	34.41	34.41 - 34.70	1.4047 times
Mon 06 April 2026	34.65 (-0.46%)	34.81	34.56 - 35.22	1.1814 times
Thu 02 April 2026	34.81 (0.67%)	34.74	34.69 - 34.81	0.4093 times
Wed 01 April 2026	34.58 (2.4%)	33.86	33.86 - 34.72	0.6791 times
Tue 31 March 2026	33.77 (-1.23%)	34.69	33.69 - 34.69	1.2465 times
Mon 30 March 2026	34.19 (2.89%)	33.60	33.60 - 34.22	1.6093 times
Fri 27 March 2026	33.23 (-2.58%)	34.13	32.90 - 34.13	0.6977 times
Thu 26 March 2026	34.11 (-0.64%)	34.29	33.94 - 34.49	0.6047 times

Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 35.2 and 37.03

Weekly Target 1	33.72
Weekly Target 2	34.85
Weekly Target 3	35.546666666667
Weekly Target 4	36.68
Weekly Target 5	37.38

Weekly price and volumes for Bank Princeton

Date	Closing	Open	Range	Volume
Fri 10 April 2026	35.99 (3.39%)	34.81	34.41 - 36.24	1.1655 times
Thu 02 April 2026	34.81 (4.75%)	33.60	33.60 - 34.81	0.858 times
Fri 27 March 2026	33.23 (0.21%)	33.47	32.90 - 34.83	1.0117 times
Fri 20 March 2026	33.16 (-1.04%)	33.64	32.55 - 34.02	0.6353 times
Fri 13 March 2026	33.51 (-0.62%)	33.00	32.57 - 33.96	0.858 times
Fri 06 March 2026	33.72 (-0.74%)	34.46	33.25 - 34.70	1.3294 times
Fri 27 February 2026	33.97 (-2.72%)	34.86	32.66 - 35.69	1.461 times
Fri 20 February 2026	34.92 (-2.27%)	35.72	34.92 - 36.45	0.9409 times
Fri 13 February 2026	35.73 (0%)	35.65	35.40 - 35.97	0.1862 times
Fri 13 February 2026	35.73 (-1.89%)	36.32	34.66 - 37.01	1.554 times
Fri 06 February 2026	36.42 (0.52%)	36.16	35.56 - 37.99	3.7779 times

weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 34.93 and 37.31

Monthly Target 1	32.98
Monthly Target 2	34.49
Monthly Target 3	35.363333333333
Monthly Target 4	36.87
Monthly Target 5	37.74

Monthly price and volumes Bank Princeton

Date	Closing	Open	Range	Volume
Fri 10 April 2026	35.99 (6.57%)	33.86	33.86 - 36.24	0.318 times
Tue 31 March 2026	33.77 (-0.59%)	34.46	32.55 - 34.83	1.0104 times
Fri 27 February 2026	33.97 (-6.24%)	36.16	32.66 - 37.99	1.796 times
Fri 30 January 2026	36.23 (4.44%)	34.96	33.70 - 37.99	1.4037 times
Wed 31 December 2025	34.69 (0.87%)	34.41	33.25 - 36.95	1.0471 times
Fri 28 November 2025	34.39 (10.65%)	32.25	31.71 - 35.00	0.6897 times
Fri 31 October 2025	31.08 (-2.39%)	31.05	29.70 - 31.80	1.2094 times
Tue 30 September 2025	31.84 (-6.79%)	33.21	31.03 - 33.48	0.8893 times
Fri 29 August 2025	34.16 (13.15%)	30.05	29.81 - 35.30	0.7379 times
Thu 31 July 2025	30.19 (-1.15%)	31.40	30.05 - 32.95	0.8985 times
Mon 30 June 2025	30.54 (-2.46%)	31.15	29.21 - 31.59	1.0049 times

monthly chart BankPrinceton

Indicator Analysis of BankPrinceton

Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period	DMA value
5 day DMA	35.44
12 day DMA	34.69
20 day DMA	34.23
35 day DMA	34.25
50 day DMA	34.87
100 day DMA	34.87
150 day DMA	33.81
200 day DMA	33.4

EMA (exponential moving average) of Bank Princeton BPRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.56	35.34	34.93
12 day EMA	34.93	34.74	34.48
20 day EMA	34.68	34.54	34.37
35 day EMA	34.81	34.74	34.66
50 day EMA	35.1	35.06	35.02

SMA (simple moving average) of Bank Princeton BPRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.44	35.2	34.89
12 day SMA	34.69	34.54	34.37
20 day SMA	34.23	34.1	33.97
35 day SMA	34.25	34.26	34.25
50 day SMA	34.87	34.9	34.9
100 day SMA	34.87	34.84	34.82
150 day SMA	33.81	33.79	33.77
200 day SMA	33.4	33.37	33.34

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme