Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 42.49 and 43.55
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.36 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.42 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.04 (-1.91%) | 43.98 | 42.99 - 44.05 | 1.1875 times | Tue 15 September 2026 | 43.88 (0.64%) | 43.60 | 43.10 - 43.98 | 1.6075 times | Mon 14 September 2026 | 43.60 (0.58%) | 43.44 | 43.34 - 44.02 | 1.0386 times | Fri 11 September 2026 | 43.35 (-0.55%) | 43.76 | 43.06 - 44.10 | 0.8057 times | Thu 10 September 2026 | 43.59 (0.09%) | 43.40 | 43.10 - 43.69 | 0.924 times | Wed 09 September 2026 | 43.55 (1.59%) | 42.87 | 42.78 - 43.69 | 1.0042 times | Tue 08 September 2026 | 42.87 (-1.52%) | 43.51 | 42.86 - 43.62 | 0.7827 times | Fri 04 September 2026 | 43.53 (0.3%) | 43.37 | 43.35 - 44.01 | 0.9584 times | Thu 03 September 2026 | 43.40 (0.98%) | 43.19 | 42.95 - 43.94 | 0.63 times | Wed 02 September 2026 | 42.98 (1.7%) | 43.00 | 42.75 - 43.38 | 1.0615 times | Tue 01 September 2026 | 42.26 (0.09%) | 42.21 | 41.94 - 42.59 | 0.9546 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 42.49 and 43.55
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.04 (-0.72%) | 43.44 | 42.99 - 44.05 | 0.9381 times | Fri 11 September 2026 | 43.35 (-0.41%) | 43.51 | 42.78 - 44.10 | 0.8605 times | Fri 04 September 2026 | 43.53 (3.03%) | 42.49 | 41.92 - 44.01 | 1.0707 times | Fri 28 August 2026 | 42.25 (-0.59%) | 42.74 | 41.92 - 43.70 | 0.8493 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 1.2034 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.4202 times | Fri 07 August 2026 | 42.12 (2.13%) | 42.22 | 40.93 - 42.91 | 1.4454 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.351 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 0.2168 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.6447 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.6045 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 42.49 and 44.65
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43.026666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.04 (1.94%) | 42.21 | 41.94 - 44.10 | 0.9232 times | Mon 31 August 2026 | 42.22 (2.38%) | 42.22 | 40.90 - 43.91 | 1.7589 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.2477 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.2267 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.511 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.6458 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.7086 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.2595 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 0.9843 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.7343 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.4836 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.19 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.65 |
| 50 day DMA | 41.57 |
| 100 day DMA | 38.87 |
| 150 day DMA | 37.46 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.57 | 43.42 |
| 12 day EMA | 43.22 | 43.25 | 43.13 |
| 20 day EMA | 42.92 | 42.91 | 42.81 |
| 35 day EMA | 42.15 | 42.1 | 42 |
| 50 day EMA | 41.48 | 41.42 | 41.32 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.59 | 43.39 |
| 12 day SMA | 43.19 | 43.12 | 42.99 |
| 20 day SMA | 42.84 | 42.85 | 42.79 |
| 35 day SMA | 42.65 | 42.61 | 42.52 |
| 50 day SMA | 41.57 | 41.45 | 41.33 |
| 100 day SMA | 38.87 | 38.79 | 38.7 |
| 150 day SMA | 37.46 | 37.41 | 37.35 |
| 200 day SMA | 36.99 | 36.95 | 36.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.