ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 0.68 and 0.68

Daily Target 10.68
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Mon 30 March 2026 0.68 (0%) 0.68 0.68 - 0.68 0.0838 times
Fri 27 March 2026 0.68 (0%) 0.66 0.65 - 0.74 1.2298 times
Thu 26 March 2026 0.68 (-9.33%) 0.71 0.65 - 0.75 0.6416 times
Wed 25 March 2026 0.75 (2.74%) 0.74 0.73 - 0.75 0.3074 times
Tue 24 March 2026 0.73 (7.35%) 0.68 0.65 - 0.78 2.208 times
Mon 23 March 2026 0.68 (-1.45%) 0.70 0.68 - 0.75 1.3974 times
Fri 20 March 2026 0.69 (-4.17%) 0.72 0.68 - 0.72 0.1217 times
Thu 19 March 2026 0.72 (-7.69%) 0.72 0.68 - 0.74 0.7682 times
Tue 17 March 2026 0.78 (8.33%) 0.74 0.73 - 0.78 0.6009 times
Mon 16 March 2026 0.72 (-4%) 0.68 0.68 - 0.76 2.6412 times
Fri 13 March 2026 0.75 (-6.25%) 0.68 0.68 - 0.80 0.6149 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.68 and 0.68

Weekly Target 10.68
Weekly Target 20.68
Weekly Target 30.68
Weekly Target 40.68
Weekly Target 50.68

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Mon 30 March 2026 0.68 (0%) 0.68 0.68 - 0.68 0.0003 times
Fri 27 March 2026 0.68 (-1.45%) 0.70 0.65 - 0.78 0.0186 times
Fri 20 March 2026 0.69 (-8%) 0.68 0.68 - 0.78 0.0133 times
Fri 13 March 2026 0.75 (5.63%) 0.72 0.68 - 0.83 0.025 times
Fri 06 March 2026 0.71 (-13.41%) 0.80 0.69 - 0.81 0.0275 times
Fri 27 February 2026 0.82 (-3.53%) 0.82 0.75 - 0.88 0.0857 times
Fri 20 February 2026 0.85 (0%) 0.82 0.71 - 0.86 0.0847 times
Fri 13 February 2026 0.85 (0%) 0.72 0.71 - 0.85 0.0525 times
Fri 13 February 2026 0.85 (-7.61%) 0.84 0.60 - 1.08 9.6714 times
Fri 06 February 2026 0.92 (-22.03%) 1.15 0.83 - 1.16 0.0211 times
Fri 30 January 2026 1.18 (-5.6%) 1.30 1.18 - 1.30 0.0164 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.58 and 0.76

Monthly Target 10.54
Monthly Target 20.61
Monthly Target 30.72
Monthly Target 40.79
Monthly Target 50.9

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Mon 30 March 2026 0.68 (-17.07%) 0.80 0.65 - 0.83 0.0395 times
Fri 27 February 2026 0.82 (-30.51%) 1.15 0.60 - 1.16 4.625 times
Fri 30 January 2026 1.18 (-13.24%) 1.25 1.18 - 1.42 0.0411 times
Wed 31 December 2025 1.36 (-9.93%) 1.53 1.12 - 1.60 0.0555 times
Fri 28 November 2025 1.51 (-22.96%) 2.04 1.23 - 2.16 0.0207 times
Fri 31 October 2025 1.96 (-16.24%) 2.24 1.80 - 2.60 0.0691 times
Tue 30 September 2025 2.34 (47.17%) 1.53 1.39 - 2.78 2.0084 times
Fri 29 August 2025 1.59 (9.66%) 1.39 0.96 - 1.59 0.0513 times
Thu 31 July 2025 1.45 (-3.97%) 1.49 1.41 - 1.84 0.1508 times
Mon 30 June 2025 1.51 (26.89%) 1.22 1.17 - 1.79 2.9387 times
Fri 30 May 2025 1.19 (-26.54%) 1.59 1.11 - 1.88 0.0602 times

monthly chart ChinanetOnline

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.78
50 day DMA 0.91
100 day DMA 1.2
150 day DMA 1.46
200 day DMA 1.45

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.71
12 day EMA0.710.720.73
20 day EMA0.750.760.77
35 day EMA0.830.840.85
50 day EMA0.910.920.93

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.71
12 day SMA0.720.730.73
20 day SMA0.740.740.75
35 day SMA0.780.790.8
50 day SMA0.910.920.93
100 day SMA1.21.211.23
150 day SMA1.461.461.47
200 day SMA1.451.461.46
Back to top | Use Dark Theme