ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 1.36 and 1.72

Daily Target 11.06
Daily Target 21.3
Daily Target 31.42
Daily Target 41.66
Daily Target 51.78

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Wed 29 July 2026 1.54 (9.22%) 1.24 1.18 - 1.54 0.1612 times
Tue 28 July 2026 1.41 (42.42%) 0.97 0.95 - 1.48 2.0763 times
Mon 27 July 2026 0.99 (26.92%) 0.80 0.72 - 1.15 0.5947 times
Fri 24 July 2026 0.78 (0%) 1.01 0.64 - 1.70 3.5459 times
Fri 24 July 2026 0.78 (-14.29%) 1.01 0.64 - 1.70 3.5459 times
Thu 23 July 2026 0.91 (-5.21%) 0.95 0.91 - 0.97 0.0063 times
Wed 22 July 2026 0.96 (-13.51%) 1.10 0.90 - 1.10 0.0053 times
Tue 21 July 2026 1.11 (11%) 1.02 0.91 - 1.16 0.056 times
Mon 20 July 2026 1.00 (11.11%) 0.91 0.91 - 1.06 0.0049 times
Fri 17 July 2026 0.90 (3.45%) 0.97 0.82 - 0.99 0.0036 times
Thu 16 July 2026 0.87 (-1.14%) 0.81 0.81 - 0.87 0.0012 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 1.13 and 1.95

Weekly Target 10.45
Weekly Target 20.99
Weekly Target 31.2666666666667
Weekly Target 41.81
Weekly Target 52.09

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Wed 29 July 2026 1.54 (97.44%) 0.80 0.72 - 1.54 1.5172 times
Fri 24 July 2026 0.78 (0%) 1.01 0.64 - 1.70 1.8995 times
Fri 24 July 2026 0.78 (-13.33%) 0.91 0.64 - 1.70 1.9384 times
Fri 17 July 2026 0.90 (-10%) 1.02 0.81 - 1.02 0.0082 times
Fri 10 July 2026 1.00 (-2.91%) 1.09 0.92 - 1.18 0.0862 times
Thu 02 July 2026 1.03 (13.19%) 0.98 0.80 - 1.42 1.4263 times
Fri 26 June 2026 0.91 (-9%) 0.92 0.90 - 1.03 0.0104 times
Thu 18 June 2026 1.00 (-3.85%) 0.98 0.90 - 1.10 0.0375 times
Fri 12 June 2026 1.04 (55.22%) 0.67 0.60 - 1.50 3.0726 times
Fri 05 June 2026 0.67 (0%) 0.68 0.65 - 0.76 0.0038 times
Fri 29 May 2026 0.67 (-6.94%) 0.73 0.65 - 0.78 0.0083 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 1.09 and 2.15

Monthly Target 10.23
Monthly Target 20.89
Monthly Target 31.2933333333333
Monthly Target 41.95
Monthly Target 52.35

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Wed 29 July 2026 1.54 (27.27%) 1.11 0.64 - 1.70 2.8608 times
Tue 30 June 2026 1.21 (80.6%) 0.68 0.60 - 1.50 2.3722 times
Fri 29 May 2026 0.67 (-9.46%) 0.72 0.65 - 0.80 0.0346 times
Thu 30 April 2026 0.74 (7.25%) 0.57 0.57 - 0.83 0.0418 times
Tue 31 March 2026 0.69 (-15.85%) 0.80 0.65 - 0.83 0.039 times
Fri 27 February 2026 0.82 (-30.51%) 1.15 0.60 - 1.16 4.4713 times
Fri 30 January 2026 1.18 (-13.24%) 1.25 1.18 - 1.42 0.0397 times
Wed 31 December 2025 1.36 (-9.93%) 1.53 1.12 - 1.60 0.0537 times
Fri 28 November 2025 1.51 (-22.96%) 2.04 1.23 - 2.16 0.02 times
Fri 31 October 2025 1.96 (-16.24%) 2.24 1.80 - 2.60 0.0668 times
Tue 30 September 2025 2.34 (47.17%) 1.53 1.39 - 2.78 1.9417 times

monthly chart ChinanetOnline

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.01
20 day DMA 1.01
35 day DMA 1.02
50 day DMA 0.92
100 day DMA 0.83
150 day DMA 0.91
200 day DMA 1.11

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.070.9
12 day EMA1.0810.93
20 day EMA1.030.980.93
35 day EMA0.970.940.91
50 day EMA0.930.910.89

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA1.10.970.88
12 day SMA1.010.960.93
20 day SMA1.010.980.97
35 day SMA1.020.990.97
50 day SMA0.920.910.89
100 day SMA0.830.820.81
150 day SMA0.910.910.91
200 day SMA1.111.121.12
Back to top | Use Dark Theme