Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 80.96 and 82.56
| Daily Target 1 | 79.77 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 81.37 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 82.97 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.33 (0%) | 81.26 | 80.59 - 82.19 | 1.473 times | Thu 06 August 2026 | 81.33 (-1.99%) | 83.50 | 81.16 - 83.50 | 0.9133 times | Wed 05 August 2026 | 82.98 (-1.6%) | 84.91 | 82.94 - 84.98 | 0.889 times | Tue 04 August 2026 | 84.33 (1.82%) | 83.08 | 82.92 - 85.48 | 1.5669 times | Mon 03 August 2026 | 82.82 (2.89%) | 80.87 | 80.87 - 82.93 | 0.975 times | Fri 31 July 2026 | 80.49 (-0.94%) | 81.69 | 80.06 - 82.17 | 0.74 times | Thu 30 July 2026 | 81.25 (0.68%) | 81.55 | 81.17 - 82.39 | 0.8866 times | Wed 29 July 2026 | 80.70 (-3.53%) | 82.58 | 80.23 - 83.47 | 1.07 times | Tue 28 July 2026 | 83.65 (1.08%) | 82.99 | 82.77 - 83.69 | 0.3799 times | Mon 27 July 2026 | 82.76 (-0.42%) | 84.06 | 82.71 - 85.09 | 1.1063 times | Fri 24 July 2026 | 83.11 (0%) | 83.29 | 81.70 - 83.61 | 0.9483 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 80.96 and 85.85
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 82.466666666667 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.33 (1.04%) | 80.87 | 80.59 - 85.48 | 1.1225 times | Fri 31 July 2026 | 80.49 (-3.15%) | 84.06 | 80.06 - 85.09 | 0.8072 times | Fri 24 July 2026 | 83.11 (0%) | 83.29 | 81.70 - 83.61 | 0.183 times | Fri 24 July 2026 | 83.11 (0.98%) | 82.25 | 78.49 - 83.98 | 1.6048 times | Fri 17 July 2026 | 82.30 (1.98%) | 81.01 | 79.49 - 84.44 | 0.9378 times | Fri 10 July 2026 | 80.70 (-1.03%) | 80.94 | 77.89 - 83.55 | 0.6557 times | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 1.1275 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.2006 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.3245 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 1.0366 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.98 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 80.96 and 85.85
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 82.466666666667 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.33 (1.04%) | 80.87 | 80.59 - 85.48 | 0.2286 times | Fri 31 July 2026 | 80.49 (-2.08%) | 82.16 | 77.89 - 85.09 | 0.9589 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 1.0485 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.1764 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.9823 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.7616 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.3611 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.8519 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.9194 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.7113 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.914 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 82.32 |
| 20 day DMA | 82.21 |
| 35 day DMA | 81.76 |
| 50 day DMA | 81.39 |
| 100 day DMA | 78.92 |
| 150 day DMA | 81.39 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 82.32 | 82.81 |
| 12 day EMA | 82.13 | 82.27 | 82.44 |
| 20 day EMA | 82.03 | 82.1 | 82.18 |
| 35 day EMA | 81.69 | 81.71 | 81.73 |
| 50 day EMA | 81.28 | 81.28 | 81.28 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 82.39 | 82.37 |
| 12 day SMA | 82.32 | 82.46 | 82.63 |
| 20 day SMA | 82.21 | 82.17 | 82.13 |
| 35 day SMA | 81.76 | 81.72 | 81.64 |
| 50 day SMA | 81.39 | 81.34 | 81.28 |
| 100 day SMA | 78.92 | 78.79 | 78.65 |
| 150 day SMA | 81.39 | 81.43 | 81.46 |
| 200 day SMA | 81.49 | 81.48 | 81.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.