Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 15.87 and 16.66
| Daily Target 1 | 15.73 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.523333333333 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 17.31 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.28 (-3.15%) | 16.90 | 16.25 - 17.04 | 0.9778 times | Mon 14 September 2026 | 16.81 (-1.75%) | 17.18 | 16.60 - 17.62 | 1.4393 times | Fri 11 September 2026 | 17.11 (-6.55%) | 18.48 | 17.07 - 18.67 | 1.1697 times | Thu 10 September 2026 | 18.31 (-4.19%) | 18.77 | 18.10 - 19.05 | 1.0393 times | Wed 09 September 2026 | 19.11 (-3.87%) | 19.67 | 19.04 - 19.73 | 1.0262 times | Tue 08 September 2026 | 19.88 (-0.1%) | 19.51 | 19.34 - 20.62 | 1.0705 times | Fri 04 September 2026 | 19.90 (-2.59%) | 20.04 | 19.49 - 20.36 | 0.8915 times | Thu 03 September 2026 | 20.43 (-0.63%) | 20.71 | 20.03 - 20.91 | 1.0418 times | Wed 02 September 2026 | 20.56 (-3.38%) | 21.25 | 20.54 - 21.74 | 0.743 times | Tue 01 September 2026 | 21.28 (-3.32%) | 21.98 | 21.08 - 22.21 | 0.601 times | Mon 31 August 2026 | 22.01 (2.71%) | 21.00 | 20.56 - 22.30 | 1.0834 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 15.58 and 16.95
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.716666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.28 (-4.85%) | 17.18 | 16.25 - 17.62 | 0.5008 times | Fri 11 September 2026 | 17.11 (-14.02%) | 19.51 | 17.07 - 20.62 | 0.8921 times | Fri 04 September 2026 | 19.90 (-7.14%) | 21.00 | 19.49 - 22.30 | 0.9035 times | Fri 28 August 2026 | 21.43 (-3.99%) | 22.40 | 21.02 - 23.00 | 0.7209 times | Fri 21 August 2026 | 22.32 (-1.76%) | 22.50 | 21.70 - 24.81 | 1.1389 times | Fri 14 August 2026 | 22.72 (1.47%) | 22.03 | 21.83 - 23.80 | 1.2074 times | Fri 07 August 2026 | 22.39 (14.82%) | 19.82 | 17.07 - 22.65 | 2.2956 times | Fri 31 July 2026 | 19.50 (13.9%) | 17.13 | 16.34 - 19.66 | 1.1734 times | Fri 24 July 2026 | 17.12 (0%) | 17.09 | 16.49 - 17.26 | 0.1555 times | Fri 24 July 2026 | 17.12 (0.23%) | 16.95 | 16.14 - 18.23 | 1.0119 times | Fri 17 July 2026 | 17.08 (10.84%) | 15.50 | 14.58 - 17.09 | 1.132 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 13.29 and 19.25
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 18.246666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.28 (-26.03%) | 21.98 | 16.25 - 22.21 | 0.4001 times | Mon 31 August 2026 | 22.01 (12.87%) | 19.82 | 17.07 - 24.81 | 1.0789 times | Fri 31 July 2026 | 19.50 (29.22%) | 15.10 | 14.58 - 19.66 | 0.8701 times | Tue 30 June 2026 | 15.09 (-12.27%) | 19.47 | 13.95 - 20.62 | 1.3338 times | Fri 29 May 2026 | 17.20 (-11.93%) | 19.63 | 12.26 - 20.44 | 1.5971 times | Thu 30 April 2026 | 19.53 (1.88%) | 19.22 | 17.59 - 21.96 | 0.8355 times | Tue 31 March 2026 | 19.17 (-24.23%) | 24.88 | 18.89 - 26.38 | 0.9711 times | Fri 27 February 2026 | 25.30 (27.2%) | 19.89 | 17.71 - 29.65 | 1.3979 times | Fri 30 January 2026 | 19.89 (-9.51%) | 22.31 | 18.90 - 23.95 | 0.6721 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.8435 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.3151 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 19.43 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.73 |
| 50 day DMA | 19.46 |
| 100 day DMA | 17.97 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 18.03 | 18.64 |
| 12 day EMA | 18.89 | 19.37 | 19.83 |
| 20 day EMA | 19.57 | 19.92 | 20.25 |
| 35 day EMA | 19.39 | 19.57 | 19.73 |
| 50 day EMA | 18.91 | 19.02 | 19.11 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 18.24 | 18.86 |
| 12 day SMA | 19.43 | 19.85 | 20.23 |
| 20 day SMA | 20.59 | 20.89 | 21.18 |
| 35 day SMA | 20.73 | 20.75 | 20.76 |
| 50 day SMA | 19.46 | 19.44 | 19.41 |
| 100 day SMA | 17.97 | 18.01 | 18.05 |
| 150 day SMA | 19.19 | 19.21 | 19.23 |
| 200 day SMA | 19.65 | 19.67 | 19.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.