MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MonolithicPower

Strong Daily Stock price targets for MonolithicPower MPWR are 1119.61 and 1161.83

Daily Target 11110.28
Daily Target 21128.94
Daily Target 31152.4966666667
Daily Target 41171.16
Daily Target 51194.72

Daily price and volume Monolithic Power

Date Closing Open Range Volume
Wed 16 September 2026 1147.61 (0.45%) 1157.42 1133.83 - 1176.05 1.118 times
Tue 15 September 2026 1142.46 (-0.07%) 1164.97 1136.65 - 1171.18 0.9962 times
Mon 14 September 2026 1143.22 (-7.39%) 1198.00 1141.38 - 1205.00 0.9166 times
Fri 11 September 2026 1234.46 (4.08%) 1200.80 1194.47 - 1241.04 0.9928 times
Thu 10 September 2026 1186.08 (-1.47%) 1184.85 1175.95 - 1205.20 1.1183 times
Wed 09 September 2026 1203.75 (-1.21%) 1206.70 1198.17 - 1228.82 0.9093 times
Tue 08 September 2026 1218.50 (-0.44%) 1230.64 1211.22 - 1243.09 1.3653 times
Fri 04 September 2026 1223.86 (0.84%) 1239.13 1206.55 - 1239.13 1.1192 times
Thu 03 September 2026 1213.65 (-0.47%) 1200.70 1189.49 - 1225.00 0.7399 times
Wed 02 September 2026 1219.36 (-0.54%) 1224.92 1211.73 - 1245.23 0.7245 times
Tue 01 September 2026 1225.96 (-3.3%) 1245.11 1211.86 - 1250.00 1.3557 times

Daily chart MonolithicPower

Weekly price and charts MonolithicPower

Strong weekly Stock price targets for MonolithicPower MPWR are 1105.14 and 1176.31

Weekly Target 11090.98
Weekly Target 21119.29
Weekly Target 31162.1466666667
Weekly Target 41190.46
Weekly Target 51233.32

Weekly price and volumes for Monolithic Power

Date Closing Open Range Volume
Wed 16 September 2026 1147.61 (-7.04%) 1198.00 1133.83 - 1205.00 0.6874 times
Fri 11 September 2026 1234.46 (0.87%) 1230.64 1175.95 - 1243.09 0.9948 times
Fri 04 September 2026 1223.86 (-2.58%) 1261.90 1189.49 - 1279.00 1.1731 times
Fri 28 August 2026 1256.26 (-4.56%) 1298.38 1254.01 - 1332.00 1.0878 times
Fri 21 August 2026 1316.28 (-6.11%) 1416.98 1267.77 - 1448.76 0.8159 times
Fri 14 August 2026 1402.01 (0.03%) 1428.22 1355.11 - 1464.99 0.9193 times
Fri 07 August 2026 1401.54 (-1.72%) 1417.78 1300.00 - 1425.99 1.1906 times
Fri 31 July 2026 1426.03 (7.12%) 1350.56 1240.02 - 1568.21 1.8949 times
Fri 24 July 2026 1331.29 (0%) 1378.00 1318.72 - 1395.00 0.2009 times
Fri 24 July 2026 1331.29 (1.53%) 1332.96 1318.72 - 1419.92 1.0353 times
Fri 17 July 2026 1311.20 (-3.03%) 1307.17 1231.00 - 1406.04 1.1759 times

weekly chart MonolithicPower

Monthly price and charts MonolithicPower

Strong monthly Stock price targets for MonolithicPower MPWR are 1082.64 and 1198.81

Monthly Target 11060.98
Monthly Target 21104.29
Monthly Target 31177.1466666667
Monthly Target 41220.46
Monthly Target 51293.32

Monthly price and volumes Monolithic Power

Date Closing Open Range Volume
Wed 16 September 2026 1147.61 (-9.48%) 1245.11 1133.83 - 1250.00 0.5296 times
Mon 31 August 2026 1267.77 (-11.1%) 1417.78 1253.00 - 1464.99 0.8828 times
Fri 31 July 2026 1426.03 (3.28%) 1344.89 1224.06 - 1568.21 1.3086 times
Tue 30 June 2026 1380.73 (-11.84%) 1536.08 1276.22 - 1715.00 1.2672 times
Fri 29 May 2026 1566.21 (-2.99%) 1564.56 1412.89 - 1798.26 0.9091 times
Thu 30 April 2026 1614.41 (47.66%) 1100.75 1071.89 - 1661.79 1.0326 times
Tue 31 March 2026 1093.35 (-4.32%) 1108.08 988.00 - 1144.60 0.8487 times
Fri 27 February 2026 1142.74 (1.65%) 1110.68 1100.00 - 1256.22 1.0182 times
Fri 30 January 2026 1124.20 (24.03%) 927.60 926.18 - 1188.66 0.889 times
Wed 31 December 2025 906.36 (-2.35%) 908.72 894.39 - 1002.50 1.3142 times
Fri 28 November 2025 928.17 (-7.64%) 966.12 833.18 - 1014.99 0.9849 times

monthly chart MonolithicPower

DMA SMA EMA moving averages of Monolithic Power MPWR

DMA (daily moving average) of Monolithic Power MPWR

DMA period DMA value
5 day DMA 1170.77
12 day DMA 1202.22
20 day DMA 1240.73
35 day DMA 1294.61
50 day DMA 1309.41
100 day DMA 1418.36
150 day DMA 1349.35
200 day DMA 1266.41

EMA (exponential moving average) of Monolithic Power MPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.461175.891192.6
12 day EMA1201.971211.851224.46
20 day EMA1232.31241.211251.6
35 day EMA1263.361270.171277.69
50 day EMA1295.511301.541308.03

SMA (simple moving average) of Monolithic Power MPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1170.771181.991197.2
12 day SMA1202.221211.281225.33
20 day SMA1240.731250.031263.67
35 day SMA1294.611298.441304.09
50 day SMA1309.411312.781315.39
100 day SMA1418.361422.761427.65
150 day SMA1349.351349.681349.67
200 day SMA1266.411265.311264.22
Back to top | Use Dark Theme