Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.6 and 25.66
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.63 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.69 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.63 (0.04%) | 25.63 | 25.60 - 25.66 | 0.779 times | Tue 28 July 2026 | 25.62 (0.08%) | 25.60 | 25.60 - 25.64 | 1.5579 times | Mon 27 July 2026 | 25.60 (0.04%) | 25.59 | 25.55 - 25.63 | 1.2443 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.6727 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.6727 times | Thu 23 July 2026 | 25.59 (-0.12%) | 25.54 | 25.51 - 25.60 | 0.6424 times | Wed 22 July 2026 | 25.62 (0.04%) | 25.58 | 25.57 - 25.63 | 1.047 times | Tue 21 July 2026 | 25.61 (-0.04%) | 25.58 | 25.58 - 25.63 | 1.3303 times | Mon 20 July 2026 | 25.62 (-0.08%) | 25.65 | 25.56 - 25.65 | 0.4856 times | Fri 17 July 2026 | 25.64 (0.39%) | 25.47 | 25.47 - 25.64 | 1.568 times | Thu 16 July 2026 | 25.54 (0.16%) | 25.56 | 25.45 - 25.59 | 0.3844 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.59 and 25.7
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.613333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.63 (0.16%) | 25.59 | 25.55 - 25.66 | 0.579 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.1088 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 0.6755 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 0.763 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 1.0022 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 3.3629 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 0.9634 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.6232 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 0.947 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 0.9749 times | Fri 29 May 2026 | 25.79 (0.04%) | 25.71 | 25.71 - 25.84 | 0.5013 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.38 and 25.92
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.63 (0.04%) | 25.12 | 25.12 - 25.66 | 0.8288 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.3594 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.5972 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.2584 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0044 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.7862 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.2692 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.087 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.8849 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9246 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0508 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.6 | 25.59 |
| 12 day EMA | 25.59 | 25.58 | 25.57 |
| 20 day EMA | 25.58 | 25.57 | 25.57 |
| 35 day EMA | 25.64 | 25.64 | 25.64 |
| 50 day EMA | 25.7 | 25.7 | 25.7 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.6 | 25.6 |
| 12 day SMA | 25.6 | 25.58 | 25.57 |
| 20 day SMA | 25.54 | 25.52 | 25.52 |
| 35 day SMA | 25.64 | 25.64 | 25.65 |
| 50 day SMA | 25.68 | 25.68 | 25.69 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.59 | 25.59 | 25.6 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.