Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.77 and 25.87
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.793333333333 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 25.89 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.78 (-0.12%) | 25.75 | 25.75 - 25.85 | 1.7971 times | Mon 14 September 2026 | 25.81 (-0.12%) | 25.84 | 25.81 - 25.88 | 1 times | Fri 11 September 2026 | 25.84 (0.08%) | 25.81 | 25.81 - 25.85 | 0.7174 times | Thu 10 September 2026 | 25.82 (-0.08%) | 25.81 | 25.78 - 25.82 | 1.0072 times | Wed 09 September 2026 | 25.84 (-0.15%) | 25.86 | 25.81 - 25.86 | 0.5942 times | Tue 08 September 2026 | 25.88 (0.19%) | 25.88 | 25.80 - 25.89 | 0.913 times | Fri 04 September 2026 | 25.83 (0.12%) | 25.82 | 25.80 - 25.89 | 1.2319 times | Thu 03 September 2026 | 25.80 (-0.46%) | 25.88 | 25.80 - 25.90 | 1.587 times | Wed 02 September 2026 | 25.92 (0.08%) | 25.95 | 25.89 - 25.96 | 0.1957 times | Tue 01 September 2026 | 25.90 (0.12%) | 25.88 | 25.86 - 25.96 | 0.9565 times | Mon 31 August 2026 | 25.87 (-0.04%) | 25.91 | 25.85 - 25.95 | 0.8696 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.7 and 25.83
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.78 (-0.23%) | 25.84 | 25.75 - 25.88 | 0.5502 times | Fri 11 September 2026 | 25.84 (0.04%) | 25.88 | 25.78 - 25.89 | 0.6357 times | Fri 04 September 2026 | 25.83 (-0.19%) | 25.91 | 25.80 - 25.96 | 0.9521 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 1.0889 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 1.0205 times | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.7511 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 1.5778 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 2.0567 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.1896 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 1.1773 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 1.3298 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.66 and 25.87
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.78 (-0.35%) | 25.88 | 25.75 - 25.96 | 0.27 times | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.6327 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0499 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.486 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6528 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3757 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0979 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8594 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3874 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1883 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9674 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.84 | 25.85 |
| 12 day EMA | 25.84 | 25.85 | 25.86 |
| 20 day EMA | 25.85 | 25.86 | 25.86 |
| 35 day EMA | 25.8 | 25.8 | 25.8 |
| 50 day EMA | 25.72 | 25.72 | 25.72 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.84 | 25.84 |
| 12 day SMA | 25.85 | 25.86 | 25.87 |
| 20 day SMA | 25.87 | 25.88 | 25.88 |
| 35 day SMA | 25.85 | 25.85 | 25.84 |
| 50 day SMA | 25.76 | 25.76 | 25.75 |
| 100 day SMA | 25.76 | 25.76 | 25.75 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.64 | 25.63 | 25.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.