BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong Daily Stock price targets for BradyCorporation BRC are 80.72 and 88.15

Daily Target 174.52
Daily Target 279.48
Daily Target 381.953333333333
Daily Target 486.91
Daily Target 589.38

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Mon 18 May 2026 84.43 (18.98%) 77.00 77.00 - 84.43 2.5363 times
Fri 15 May 2026 70.96 (-0.25%) 71.43 70.57 - 73.26 1.1036 times
Thu 14 May 2026 71.14 (-2.87%) 73.24 70.90 - 74.76 2.16 times
Wed 13 May 2026 73.24 (-2.26%) 74.60 72.79 - 75.50 0.9697 times
Tue 12 May 2026 74.93 (-1.95%) 76.86 74.56 - 76.87 0.7132 times
Mon 11 May 2026 76.42 (-2.44%) 78.40 76.21 - 79.01 0.6015 times
Fri 08 May 2026 78.33 (-1.51%) 79.93 77.99 - 81.43 0.3717 times
Thu 07 May 2026 79.53 (-1.5%) 80.76 79.45 - 80.94 0.6813 times
Wed 06 May 2026 80.74 (0%) 82.22 80.52 - 82.55 0.4315 times
Wed 06 May 2026 80.74 (-0.73%) 82.22 80.52 - 82.55 0.4315 times
Tue 05 May 2026 81.33 (1.51%) 80.50 79.84 - 81.90 0.5938 times

Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 80.72 and 88.15

Weekly Target 174.52
Weekly Target 279.48
Weekly Target 381.953333333333
Weekly Target 486.91
Weekly Target 589.38

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Mon 18 May 2026 84.43 (18.98%) 77.00 77.00 - 84.43 0.885 times
Fri 15 May 2026 70.96 (-9.41%) 78.40 70.57 - 79.01 1.9358 times
Fri 08 May 2026 78.33 (-2.98%) 82.22 77.99 - 82.55 0.5179 times
Wed 06 May 2026 80.74 (-1.73%) 81.53 79.84 - 82.87 0.5986 times
Fri 01 May 2026 82.16 (1.81%) 80.81 79.50 - 83.14 1.0976 times
Fri 24 April 2026 80.70 (-4.16%) 84.23 80.68 - 87.62 1.6015 times
Fri 17 April 2026 84.20 (0.51%) 83.46 81.79 - 85.22 0.8251 times
Fri 10 April 2026 83.77 (3.77%) 80.18 79.61 - 84.82 1.021 times
Thu 02 April 2026 80.73 (0%) 81.42 79.21 - 83.60 0.6712 times
Fri 27 March 2026 80.73 (-0.3%) 82.46 80.52 - 84.64 0.8464 times
Fri 20 March 2026 80.97 (-4.88%) 86.03 80.90 - 86.92 0.3785 times

weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 77.5 and 91.36

Monthly Target 165.95
Monthly Target 275.19
Monthly Target 379.81
Monthly Target 489.05
Monthly Target 593.67

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 18 May 2026 84.43 (3.19%) 82.34 70.57 - 84.43 1.096 times
Thu 30 April 2026 81.82 (0.71%) 81.76 79.50 - 87.62 1.2564 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 0.9228 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.249 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.7717 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 1.1303 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 0.9224 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.8424 times
Tue 30 September 2025 78.03 (-0.06%) 77.67 73.33 - 84.03 1.0794 times
Fri 29 August 2025 78.08 (10.64%) 70.53 69.51 - 78.22 0.7295 times
Thu 31 July 2025 70.57 (3.83%) 67.85 67.76 - 71.60 0.8136 times

monthly chart BradyCorporation

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 74.94
12 day DMA 77.66
20 day DMA 79.54
35 day DMA 80.93
50 day DMA 81.87
100 day DMA 84.67
150 day DMA 82.3
200 day DMA 80.82

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9873.2574.4
12 day EMA77.5876.3377.31
20 day EMA78.8278.2379
35 day EMA80.4980.2680.81
50 day EMA81.9481.8482.28

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9473.3474.81
12 day SMA77.6677.4778.38
20 day SMA79.5479.5380.13
35 day SMA80.9380.8181.09
50 day SMA81.8781.9782.34
100 day SMA84.6784.6384.73
150 day SMA82.382.2382.24
200 day SMA80.8280.7580.75
Back to top | Use Dark Theme