Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 83.19 and 85.61
| Daily Target 1 | 82.72 |
| Daily Target 2 | 83.66 |
| Daily Target 3 | 85.14 |
| Daily Target 4 | 86.08 |
| Daily Target 5 | 87.56 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.60 (-0.9%) | 85.78 | 84.20 - 86.62 | 0.8312 times | Tue 15 September 2026 | 85.37 (-1.24%) | 86.54 | 84.35 - 86.92 | 1.3393 times | Mon 14 September 2026 | 86.44 (-0.58%) | 87.31 | 86.05 - 87.91 | 0.6586 times | Fri 11 September 2026 | 86.94 (1.2%) | 86.67 | 86.45 - 87.95 | 0.7851 times | Thu 10 September 2026 | 85.91 (-1.74%) | 86.92 | 85.09 - 87.27 | 0.6525 times | Wed 09 September 2026 | 87.43 (-1.34%) | 87.90 | 86.05 - 88.42 | 0.9685 times | Tue 08 September 2026 | 88.62 (-1.76%) | 89.51 | 87.58 - 90.27 | 1.1295 times | Fri 04 September 2026 | 90.21 (-0.14%) | 89.70 | 89.27 - 90.69 | 0.8586 times | Thu 03 September 2026 | 90.34 (0.18%) | 92.68 | 89.02 - 96.98 | 1.2363 times | Wed 02 September 2026 | 90.18 (-0.23%) | 90.85 | 88.27 - 92.20 | 1.5403 times | Tue 01 September 2026 | 90.39 (-0.29%) | 90.51 | 89.79 - 91.60 | 0.7661 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 82.55 and 86.26
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 85.57 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.60 (-2.69%) | 87.31 | 84.20 - 87.91 | 0.9832 times | Fri 11 September 2026 | 86.94 (-3.62%) | 89.51 | 85.09 - 90.27 | 1.2287 times | Fri 04 September 2026 | 90.21 (-3.26%) | 93.08 | 88.27 - 96.98 | 1.7765 times | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 0.9446 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.9202 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 1.0607 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 0.8877 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 0.9612 times | Fri 24 July 2026 | 94.50 (0%) | 93.60 | 93.31 - 95.34 | 0.2197 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 1.0174 times | Fri 17 July 2026 | 93.69 (3.83%) | 90.30 | 89.85 - 95.00 | 0.9997 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 78.01 and 90.79
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 88.593333333333 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 101.37 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.60 (-6.67%) | 90.51 | 84.20 - 96.98 | 0.6301 times | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.6837 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7426 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8331 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5187 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0824 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.795 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0759 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6647 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9737 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.7946 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 88.09 |
| 20 day DMA | 90 |
| 35 day DMA | 92.35 |
| 50 day DMA | 92.58 |
| 100 day DMA | 88.28 |
| 150 day DMA | 87.61 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 86.64 | 87.27 |
| 12 day EMA | 87.87 | 88.46 | 89.02 |
| 20 day EMA | 89.32 | 89.82 | 90.29 |
| 35 day EMA | 90.63 | 90.98 | 91.31 |
| 50 day EMA | 91.81 | 92.1 | 92.37 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 86.42 | 87.07 |
| 12 day SMA | 88.09 | 88.81 | 89.49 |
| 20 day SMA | 90 | 90.47 | 90.92 |
| 35 day SMA | 92.35 | 92.72 | 93.04 |
| 50 day SMA | 92.58 | 92.67 | 92.8 |
| 100 day SMA | 88.28 | 88.26 | 88.21 |
| 150 day SMA | 87.61 | 87.69 | 87.75 |
| 200 day SMA | 86.55 | 86.52 | 86.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.