VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.33 and 17.25

Daily Target 116.14
Daily Target 216.51
Daily Target 317.056666666667
Daily Target 417.43
Daily Target 517.98

Daily price and volume V F

Date Closing Open Range Volume
Mon 18 May 2026 16.89 (1.26%) 17.36 16.68 - 17.60 1.6219 times
Fri 15 May 2026 16.68 (-3.47%) 17.18 16.67 - 17.34 1.4042 times
Thu 14 May 2026 17.28 (0.88%) 17.43 17.20 - 17.71 0.8335 times
Wed 13 May 2026 17.13 (-2.62%) 17.42 17.11 - 17.64 0.9479 times
Tue 12 May 2026 17.59 (-1.95%) 17.90 17.25 - 17.99 0.777 times
Mon 11 May 2026 17.94 (-5.48%) 18.88 17.90 - 18.91 1.1481 times
Fri 08 May 2026 18.98 (-0.42%) 19.27 18.94 - 19.34 0.6721 times
Thu 07 May 2026 19.06 (-1.8%) 19.56 18.94 - 19.71 0.7463 times
Wed 06 May 2026 19.41 (0%) 19.00 18.93 - 19.43 0.9245 times
Wed 06 May 2026 19.41 (5.95%) 19.00 18.93 - 19.43 0.9245 times
Tue 05 May 2026 18.32 (-0.38%) 18.52 18.18 - 18.68 0.5546 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.33 and 17.25

Weekly Target 116.14
Weekly Target 216.51
Weekly Target 317.056666666667
Weekly Target 417.43
Weekly Target 517.98

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 18 May 2026 16.89 (1.26%) 17.36 16.68 - 17.60 0.4353 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.3717 times
Fri 08 May 2026 18.98 (-2.22%) 19.00 18.93 - 19.71 0.6288 times
Wed 06 May 2026 19.41 (2.1%) 18.94 18.18 - 19.43 0.5915 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 1.0996 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.3144 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.6651 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.9134 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.8628 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 1.1174 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.7497 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 15.26 and 18.3

Monthly Target 114.72
Monthly Target 215.8
Monthly Target 317.756666666667
Monthly Target 418.84
Monthly Target 520.8

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 18 May 2026 16.89 (-10.78%) 19.08 16.67 - 19.71 0.6149 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9784 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9326 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9375 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0546 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9155 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7274 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3464 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1834 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.3093 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.493 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.11
12 day DMA 18.09
20 day DMA 18.64
35 day DMA 18.66
50 day DMA 18.02
100 day DMA 18.81
150 day DMA 17.98
200 day DMA 17.02

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.3717.71
12 day EMA17.8718.0518.3
20 day EMA18.218.3418.51
35 day EMA18.1518.2218.31
50 day EMA17.9718.0118.06

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.3217.78
12 day SMA18.0918.2718.45
20 day SMA18.6418.8719.11
35 day SMA18.6618.6318.63
50 day SMA18.0218.0318.06
100 day SMA18.8118.8318.85
150 day SMA17.9817.9617.94
200 day SMA17.0216.9916.97
Back to top | Use Dark Theme