VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 14.11 and 15.67

Daily Target 113.79
Daily Target 214.43
Daily Target 315.346666666667
Daily Target 415.99
Daily Target 516.91

Daily price and volume V F

Date Closing Open Range Volume
Wed 29 July 2026 15.08 (-17.37%) 16.04 14.70 - 16.26 2.9723 times
Tue 28 July 2026 18.25 (6.6%) 17.24 17.24 - 18.26 1.2968 times
Mon 27 July 2026 17.12 (0.53%) 17.15 17.03 - 17.48 0.702 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.6936 times
Fri 24 July 2026 17.03 (3.02%) 16.58 16.51 - 17.27 0.6936 times
Thu 23 July 2026 16.53 (-3.73%) 16.76 16.32 - 16.86 0.8785 times
Wed 22 July 2026 17.17 (1.54%) 16.77 16.70 - 17.17 0.7002 times
Tue 21 July 2026 16.91 (0.18%) 16.75 16.55 - 16.96 0.6871 times
Mon 20 July 2026 16.88 (-0.59%) 16.89 16.70 - 17.08 0.6161 times
Fri 17 July 2026 16.98 (-2.86%) 17.29 16.77 - 17.30 0.7599 times
Thu 16 July 2026 17.48 (1.39%) 17.27 17.10 - 17.52 0.5574 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 13.11 and 16.67

Weekly Target 112.45
Weekly Target 213.77
Weekly Target 316.013333333333
Weekly Target 417.33
Weekly Target 519.57

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 29 July 2026 15.08 (-11.45%) 17.15 14.70 - 18.26 1.6635 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.2321 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.1965 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 1.0358 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.6656 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.8669 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 1.0911 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 1.0002 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.4004 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.8479 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.1846 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 13.11 and 16.67

Monthly Target 112.45
Monthly Target 213.77
Monthly Target 316.013333333333
Monthly Target 417.33
Monthly Target 519.57

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 29 July 2026 15.08 (-9.59%) 16.66 14.70 - 18.26 1.0411 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 0.9744 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.2569 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.955 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9103 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9151 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0294 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8936 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.71 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3142 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1551 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.98
20 day DMA 16.79
35 day DMA 16.94
50 day DMA 16.89
100 day DMA 17.46
150 day DMA 18.17
200 day DMA 17.71

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6417.4217.01
12 day EMA16.8317.1516.95
20 day EMA16.8517.0416.91
35 day EMA16.8716.9816.9
50 day EMA16.916.9716.92

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.1916.98
12 day SMA16.9817.1116.99
20 day SMA16.7916.8816.8
35 day SMA16.9416.9916.94
50 day SMA16.8916.9216.89
100 day SMA17.4617.4817.48
150 day SMA18.1718.1918.2
200 day SMA17.7117.717.68
Back to top | Use Dark Theme